Spintria (SP) Live Price

Spintria logo
SPSpintria
BRL 0.099119+ 1.66%
Market Cap
BRL 5.08M
0.52%
Volume (24)
BRL 68,612
1.95%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
BRL 0.099119

Price Change

BRL 0.00162088
1.66%
24h Low / 24h High
BRL 0.087493 / BRL 0.107893

Trading Volume

BRL 68,612
1.95%
Volume / Market Cap
0.013501667
Market Dominance
0.000026424241%
Market Rank
#3774

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
BRL 5,081,743
0.52%

Fully Diluted
Market Cap

BRL 87,583,243
8.59%

Spintria Price Yesterday

Yesterday's Low / High
BRL 0.090488717 / BRL 0.091022271
Yesterday's Open / Close
BRL 0.091022271 / BRL 0.090488717
Yesterday's Change
9.22%
Yesterday's Volume
BRL 70,142.8

Spintria Price History

7d Low / 7d High
BRL 0.012999445 / BRL 0.024077704
30d Low / 30d High
BRL 0.090488717 / BRL 0.099248987
90d Low / 90d High
BRL 0.074191718 / BRL 0.136966
52 Week Low / 52 Week High
BRL 0.074191718 / BRL 0.136966
All Time HighNov 30, 2024 (2 months ago)
BRL 0.325097
69.69%
All Time LowFeb 18, 2025 (3 days ago)
BRL 0.07379
33.56%

Data provided by Coingecko API

SP to BRL converter

Spintria
SpintriaSP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to BRL)

SPBRL by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (BRL)

Date
2/21/2025
BRL 0.092094
BRL 0
BRL 0.099249
BRL 0.090489
2/20/2025
BRL 0.090077
BRL 0.092094
BRL 0.092587
BRL 0.08998
2/19/2025
BRL 0.115224
BRL 0.090077
BRL 0.136966
BRL 0.083748
2/18/2025
BRL 0.106639
BRL 0.115224
BRL 0.136722
BRL 0.074192
2/17/2025
BRL 0.09976
BRL 0.106639
BRL 0.112373
BRL 0.097143
2/16/2025
BRL 0.107417
BRL 0.09976
BRL 0.117962
BRL 0.100232
2/15/2025
BRL 0.097374
BRL 0.107417
BRL 0.107407
BRL 0.091789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,515
2.27%
Market CapBRL 1.91T
VolumeBRL 43.7B
2
BRL 2,736.56
2.28%
Market CapBRL 329.87B
VolumeBRL 33.83B
3
BRL 2.59
2.92%
Market CapBRL 149.72B
VolumeBRL 4.93B
5
BRL 656.56
0.90%
Market CapBRL 95.75B
VolumeBRL 998.38M
6
BRL 173.22
2.81%
Market CapBRL 84.67B
VolumeBRL 4.73B
8
BRL 0.24
4.83%
Market CapBRL 36.08B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3770
BRL 0.01
2.30%
Market CapBRL 5.1M
VolumeBRL 8,985
3771
BRL 0.51
2.14%
Market CapBRL 5.09M
VolumeBRL 925,786
3772
BRL 0.01
4.66%
Market CapBRL 5.08M
VolumeBRL 9,231
3783
BRL 0.01
2.20%
Market CapBRL 5.07M
VolumeBRL 389,770
3778
BRL 0.01
5.29%
Market CapBRL 5.06M
VolumeBRL 71,298

Data provided by Coingecko API