Spintria (SP) Live Price

Spintria logo
SPSpintria
BRL 0.141395 -0.47%
Market Cap
BRL 7.29M
1.10%
Volume (24)
BRL 109,314
9.25%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
BRL 0.141395

Price Change

BRL -0.00066352609
0.47%
24h Low / 24h High
BRL 0.114208 / BRL 0.265891

Trading Volume

BRL 109,314
9.25%
Volume / Market Cap
0.01500364
Market Dominance
0.000053029016%
Market Rank
#2933

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
BRL 7,285,832
1.10%

Fully Diluted
Market Cap

BRL 125,570,450
7.31%

Spintria Price Yesterday

Yesterday's Low / High
BRL 0.14449809 / BRL 0.16039572
Yesterday's Open / Close
BRL 0.14449809 / BRL 0.16039572
Yesterday's Change
7.25%
Yesterday's Volume
BRL 112,059

Spintria Price History

7d Low / 7d High
BRL 0.021997349 / BRL 0.032959186
30d Low / 30d High
BRL 0.12539591 / BRL 0.19345065
90d Low / 90d High
BRL 0.12539591 / BRL 0.19345065
52 Week Low / 52 Week High
BRL 0.12539591 / BRL 0.19345065
All Time HighNov 3, 2024 (0 days ago)
BRL 0.265891
47.13%
All Time LowNov 3, 2024 (0 days ago)
BRL 0.114208
23.09%

Data provided by Coingecko API

SP to BRL converter

Spintria
SpintriaSP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to BRL)

SPBRL by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (BRL)

Date
11/3/2024
BRL 0.16645
BRL 0
BRL 0.193451
BRL 0.125396
11/2/2024
BRL 0.144005
BRL 0.16645
BRL 0.155075
BRL 0.134146
11/1/2024
BRL 0.143375
BRL 0.144005
BRL 0.166658
BRL 0.128946
10/31/2024
BRL 0.160766
BRL 0.143375
BRL 0.17204
BRL 0.133071
10/30/2024
BRL 0.154376
BRL 0.160766
BRL 0.179039
BRL 0.154376
10/29/2024
BRL 0.166404
BRL 0.154376
BRL 0.169171
BRL 0.149668
10/28/2024
BRL 0.135226
BRL 0.166404
BRL 0.180512
BRL 0.12778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 36 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,857
0.23%
Market CapBRL 1.36T
VolumeBRL 38.93B
2
BRL 2,457.28
0.97%
Market CapBRL 295.62B
VolumeBRL 15.95B
4
BRL 558.2
1.35%
Market CapBRL 81.27B
VolumeBRL 873.9M
5
BRL 162.2
1.44%
Market CapBRL 76.08B
VolumeBRL 3.44B
7
BRL 0.5
0.69%
Market CapBRL 28.64B
VolumeBRL 982.42M
9
BRL 0.15
4.20%
Market CapBRL 22.01B
VolumeBRL 2.58B

Data provided by Coingecko API

More Cryptocurrencies

2930
BRL 0.02
4.71%
Market CapBRL 7.3M
VolumeBRL 3.19M
2931
BRL 0.0006957
17.43%
Market CapBRL 7.29M
VolumeBRL 235,375
2932
BRL 0.31
6.37%
Market CapBRL 7.29M
VolumeBRL 5,388
2934
BRL 0.74
5.53%
Market CapBRL 7.28M
VolumeBRL 9.4M
2935
BRL 0.01
15.03%
Market CapBRL 7.28M
VolumeBRL 1.36M

Data provided by Coingecko API