Spintria (SP) Live Price

Spintria logo
SPSpintria
BRL 0.145608+ 9.82%
Market Cap
BRL 7.55M
10.24%
Volume (24)
BRL 248,005
1.79%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
BRL 0.145608

Price Change

BRL 0.01301569
9.82%
24h Low / 24h High
BRL 0.110398 / BRL 0.170248

Trading Volume

BRL 248,005
1.79%
Volume / Market Cap
0.032842267
Market Dominance
0.000032863103%
Market Rank
#3625

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
BRL 7,551,397
10.24%

Fully Diluted
Market Cap

BRL 130,147,430

Spintria Price Yesterday

Yesterday's Low / High
BRL 0.14625521 / BRL 0.14665035
Yesterday's Open / Close
BRL 0.14625521 / BRL 0.14665035
Yesterday's Change
0.58%
Yesterday's Volume
BRL 264,845.14

Spintria Price History

7d Low / 7d High
BRL 0.02006223 / BRL 0.028112683
30d Low / 30d High
BRL 0.12647414 / BRL 0.14665035
90d Low / 90d High
BRL 0.12156054 / BRL 0.15845257
52 Week Low / 52 Week High
BRL 0.12156054 / BRL 0.17095423
All Time HighNov 30, 2024 (21 days ago)
BRL 0.325097
59.57%
All Time LowDec 22, 2024 (0 days ago)
BRL 0.110398
19.05%

Data provided by Coingecko API

SP to BRL converter

Spintria
SpintriaSP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to BRL)

SPBRL by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (BRL)

Date
12/21/2024
BRL 0.128973
BRL 0
BRL 0.14665
BRL 0.126474
12/20/2024
BRL 0.14665
BRL 0.128973
BRL 0.14665
BRL 0.121561
12/19/2024
BRL 0.14705
BRL 0.14665
BRL 0.156985
BRL 0.13445
12/18/2024
BRL 0.146207
BRL 0.14705
BRL 0.158453
BRL 0.137185
12/17/2024
BRL 0.157404
BRL 0.146207
BRL 0.170954
BRL 0.132072
12/16/2024
BRL 0.15637
BRL 0.157404
BRL 0.169351
BRL 0.14863
12/15/2024
BRL 0.152114
BRL 0.15637
BRL 0.169868
BRL 0.151691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,890
1.28%
Market CapBRL 1.92T
VolumeBRL 43.03B
2
BRL 3,376.56
1.58%
Market CapBRL 406.61B
VolumeBRL 29.12B
4
BRL 2.26
1.51%
Market CapBRL 129.15B
VolumeBRL 11.93B
5
BRL 665.26
1.40%
Market CapBRL 97.01B
VolumeBRL 1.29B
6
BRL 186.23
3.07%
Market CapBRL 89.06B
VolumeBRL 6.65B
7
BRL 0.32
4.26%
Market CapBRL 47.28B
VolumeBRL 5.51B

Data provided by Coingecko API

More Cryptocurrencies

3630
BRL 0.01
1.79%
Market CapBRL 7.53M
VolumeBRL 337,200
3631
BRL 6.07
0.05%
Market CapBRL 7.52M
VolumeBRL 250,972
3629
BRL 0.17
0.21%
Market CapBRL 7.52M
VolumeBRL 13,257
3632
BRL 0.01
3.68%
Market CapBRL 7.51M
VolumeBRL 225,107
3633
BRL 0.000789
11.02%
Market CapBRL 7.51M
VolumeBRL 186,383

Data provided by Coingecko API