Spintria (SP) Live Price

Spintria logo
SPSpintria
BRL 0.025399+ 1.75%
Market Cap
BRL 1.31M
1.75%
Volume (24)
BRL 32,285
0.04%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
BRL 0.02539931

Price Change

BRL 0.00043715
1.75%
24h Low / 24h High
BRL 0.02472048 / BRL 0.02564322

Trading Volume

BRL 32,285
0.04%
Volume / Market Cap
0.024628156
Market Dominance
0.0000060574649%
Market Rank
#6160

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
BRL 1,310,898
1.75%

Fully Diluted
Market Cap

BRL 22,593,176
1.68%

Spintria Price Yesterday

Yesterday's Low / High
BRL 0.024923422 / BRL 0.025083218
Yesterday's Open / Close
BRL 0.025083218 / BRL 0.024923422
Yesterday's Change
1.58%
Yesterday's Volume
BRL 34,452.101

Spintria Price History

7d Low / 7d High
BRL 0.0045325947 / BRL 0.0049428991
30d Low / 30d High
BRL 0.024847803 / BRL 0.025528998
90d Low / 90d High
BRL 0.02440077 / BRL 0.025528998
52 Week Low / 52 Week High
BRL 0.02440077 / BRL 0.026564622
All Time HighNov 30, 2024 (10 months ago)
BRL 0.325097
92.18%
All Time LowOct 10, 2025 (15 days ago)
BRL 0.00838691
203.12%

Data provided by Coingecko API

SP to BRL converter

Spintria
SpintriaSP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to BRL)

SPBRL by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (BRL)

Date
10/25/2025
BRL 0.025214
BRL 0
BRL 0.025323
BRL 0.024848
10/24/2025
BRL 0.024451
BRL 0.025214
BRL 0.025529
BRL 0.024401
10/23/2025
BRL 0.02475
BRL 0.024451
BRL 0.025245
BRL 0.024482
10/22/2025
BRL 0.024509
BRL 0.02475
BRL 0.025266
BRL 0.024464
10/21/2025
BRL 0.02591
BRL 0.024509
BRL 0.026565
BRL 0.02481
10/20/2025
BRL 0.025565
BRL 0.02591
BRL 0.026553
BRL 0.025286
10/19/2025
BRL 0.024957
BRL 0.025565
BRL 0.025972
BRL 0.024645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 7 minutes and 57 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,822
1.98%
Market CapBRL 2.27T
VolumeBRL 32.31B
2
BRL 4,071.34
3.42%
Market CapBRL 492.15B
VolumeBRL 19.37B
4
BRL 2.64
1.21%
Market CapBRL 158.54B
VolumeBRL 3.16B
5
BRL 1,131.25
1.71%
Market CapBRL 157.54B
VolumeBRL 1.45B
6
BRL 199.16
3.36%
Market CapBRL 109.47B
VolumeBRL 3.81B
9
BRL 0.2
2.84%
Market CapBRL 30.73B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

6154
Market CapBRL 1.31M
VolumeBRL 96
6155
BRL 0.01
0.25%
Market CapBRL 1.31M
VolumeBRL 43
6158
BRL 0.00130504
7.03%
Market CapBRL 1.31M
VolumeBRL 16,242
6161
BRL 0.00131859
15.77%
Market CapBRL 1.31M
VolumeBRL 55,935
6156
BRL 0.07
0.42%
Market CapBRL 1.31M
VolumeBRL 3,387

Data provided by Coingecko API