Spintria (SP) Live Price

Spintria logo
SPSpintria
BRL 0.026949 -1.44%
Market Cap
BRL 1.39M
1.33%
Volume (24)
BRL 33,867
0.23%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
BRL 0.02694906

Price Change

BRL -0.00039276254
1.44%
24h Low / 24h High
BRL 0.02606118 / BRL 0.02734182

Trading Volume

BRL 33,867
0.23%
Volume / Market Cap
0.024359736
Market Dominance
0.0000066390637%
Market Rank
#6022

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
BRL 1,390,286
1.33%

Fully Diluted
Market Cap

BRL 23,961,421
1.01%

Spintria Price Yesterday

Yesterday's Low / High
BRL 0.026486828 / BRL 0.026900765
Yesterday's Open / Close
BRL 0.026486828 / BRL 0.026900765
Yesterday's Change
0.96%
Yesterday's Volume
BRL 33,417.309

Spintria Price History

7d Low / 7d High
BRL 0.0048986766 / BRL 0.0060556814
30d Low / 30d High
BRL 0.026486828 / BRL 0.028807789
90d Low / 90d High
BRL 0.026486828 / BRL 0.030092585
52 Week Low / 52 Week High
BRL 0.026486828 / BRL 0.035381155
All Time HighNov 30, 2024 (9 months ago)
BRL 0.325097
91.73%
All Time LowMay 29, 2025 (4 months ago)
BRL 0.02592402
3.69%

Data provided by Coingecko API

SP to BRL converter

Spintria
SpintriaSP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to BRL)

SPBRL by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (BRL)

Date
9/25/2025
BRL 0.027529
BRL 0
BRL 0.027529
BRL 0.026487
9/24/2025
BRL 0.02821
BRL 0.027529
BRL 0.028808
BRL 0.027528
9/23/2025
BRL 0.028398
BRL 0.02821
BRL 0.028808
BRL 0.028065
9/22/2025
BRL 0.030931
BRL 0.028398
BRL 0.030931
BRL 0.028224
9/21/2025
BRL 0.031387
BRL 0.030931
BRL 0.031452
BRL 0.03091
9/20/2025
BRL 0.031815
BRL 0.031387
BRL 0.031944
BRL 0.031472
9/19/2025
BRL 0.034928
BRL 0.031815
BRL 0.035381
BRL 0.031684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 34 minutes and 3 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,552
1.54%
Market CapBRL 2.18T
VolumeBRL 70.29B
2
BRL 3,982.69
0.16%
Market CapBRL 479.06B
VolumeBRL 53.72B
4
BRL 2.76
2.32%
Market CapBRL 164.27B
VolumeBRL 9.32B
5
BRL 949.93
4.27%
Market CapBRL 131.83B
VolumeBRL 3.44B
6
BRL 198.9
1.07%
Market CapBRL 107.68B
VolumeBRL 11.68B
8
BRL 0.23
0.53%
Market CapBRL 34.56B
VolumeBRL 3.76B

Data provided by Coingecko API

More Cryptocurrencies

6019
BRL 0.00013637
6.50%
Market CapBRL 1.39M
VolumeBRL 94,771
6020
BRL 0.01
1.89%
Market CapBRL 1.39M
VolumeBRL 643,042
6021
Market CapBRL 1.39M
VolumeBRL 7,107
6024
BRL 0.02
1.66%
Market CapBRL 1.39M
VolumeBRL 666,122
6103
BRL 0.00139094
20.55%
Market CapBRL 1.39M
VolumeBRL 5.6M

Data provided by Coingecko API