Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.003989+ 3.05%
Market Cap
$205,680
3.05%
Volume (24)
$9,945
0.86%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SP price Statistics

Spintria Price Today

Spintria Price
$0.00398881

Price Change

$0.00011788
3.05%
24h Low / 24h High
$0.00386684 / $0.00408346

Trading Volume

$9,944.71
0.86%
Volume / Market Cap
0.048350399
Market Dominance
0.0000089889339%
Market Rank
#4689

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$205,680
3.05%

Fully Diluted
Market Cap

$3,544,876
0.39%

Spintria Price Yesterday

Yesterday's Low / High
$0.0039749738 / $0.0040336335
Yesterday's Open / Close
$0.0039749738 / $0.0040336335
Yesterday's Change
0.39%
Yesterday's Volume
$9,616.78

Spintria Price History

7d Low / 7d High
$0.0036645264 / $0.004260769
30d Low / 30d High
$0.0038751679 / $0.0040559487
90d Low / 90d High
$0.0036645264 / $0.0040559487
52 Week Low / 52 Week High
$0.0036645264 / $0.004260769
All Time HighNov 30, 2024 (1 years ago)
$0.05442
92.62%
All Time LowOct 10, 2025 (9 months ago)
$0.00151984
164.08%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
USD
USDUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
7/11/2026
$0.003907
$0
$0.004056
$0.003875
7/10/2026
$0.003769
$0.003907
$0.003965
$0.003769
7/9/2026
$0.003746
$0.003769
$0.003862
$0.003719
7/8/2026
$0.003835
$0.003746
$0.003841
$0.003665
7/7/2026
$0.004213
$0.003835
$0.004213
$0.003843
7/6/2026
$0.004164
$0.004213
$0.004261
$0.004043
7/5/2026
$0.004137
$0.004164
$0.004213
$0.004054

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.003989 per (SP/USD) today with a current market cap of 205,680 USD. 24-hour trading volume is $ 9,945 USD. SP to USD price is updated in real-time. Spintria is +3.05% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

19 hours, 48 minutes and 57 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,139
0.01%
Market Cap$1.29T
Volume$17.42B
2
$1,809.08
0.71%
Market Cap$218.34B
Volume$7.32B
4
$574.77
0.08%
Market Cap$77.47B
Volume$419.01M
6
$1.1
0.84%
Market Cap$68.61B
Volume$722.44M
7
$76.93
1.09%
Market Cap$44.79B
Volume$1.45B
11
$0.07
1.22%
Market Cap$11.37B
Volume$420.04M

Data provided by Coingecko API

More Cryptocurrencies

4686
Market Cap$206,053
Volume$125
4687
$0.01
0.42%
Market Cap$205,934
Volume$32
4688
$0.00020598
8.71%
Market Cap$205,909
Volume$2,514
4690
$0.00020549
0.29%
Market Cap$205,490
Volume$639
4691
$0.00031421
5.26%
Market Cap$205,278
Volume$1,767

Data provided by Coingecko API