Spintria (SP) Live Price

Spintria logo
SPSpintria
BRL 0.229218+2.98%
Market Cap
BRL 11.84M
2.62%
Volume (24)
BRL 112,300
2.30%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
BRL 0.229218

Price Change

BRL 0.00664167
2.98%
24h Low / 24h High
BRL 0.222324 / BRL 0.230756

Trading Volume

BRL 112,300
2.30%
Volume / Market Cap
0.0094810073
Market Dominance
0.000096677557%
Market Rank
#2315

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
BRL 11,844,733
2.62%

Fully Diluted
Market Cap

BRL 204,142,580
2.73%

Spintria Price Yesterday

Yesterday's Low / High
BRL 0.22354747 / BRL 0.22366314
Yesterday's Open / Close
BRL 0.22354747 / BRL 0.22366314
Yesterday's Change
2.51%
Yesterday's Volume
BRL 129,252.59

Spintria Price History

7d Low / 7d High
BRL 0.034997297 / BRL 0.042275797
30d Low / 30d High
BRL 0.2148413 / BRL 0.23180661
90d Low / 90d High
BRL 0.19442049 / BRL 0.23180661
52 Week Low / 52 Week High
BRL 0.19442049 / BRL 0.23611187
All Time HighSep 12, 2024 (7 days ago)
BRL 0.236855
3.91%
All Time LowSep 5, 2024 (14 days ago)
BRL 0.161725
40.72%

Data provided by Coingecko API

SP to BRL converter

Spintria
SpintriaSP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to BRL)

SPBRL by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (BRL)

Date
9/18/2024
BRL 0.221862
BRL 0
BRL 0.231807
BRL 0.214841
9/17/2024
BRL 0.214795
BRL 0.221862
BRL 0.228218
BRL 0.214795
9/16/2024
BRL 0.211399
BRL 0.214795
BRL 0.2183
BRL 0.19442
9/15/2024
BRL 0.215619
BRL 0.211399
BRL 0.220404
BRL 0.207778
9/14/2024
BRL 0.224471
BRL 0.215619
BRL 0.225865
BRL 0.215724
9/13/2024
BRL 0.233786
BRL 0.224471
BRL 0.23457
BRL 0.218191
9/12/2024
BRL 0.224932
BRL 0.233786
BRL 0.236112
BRL 0.224907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,014
4.50%
Market CapBRL 1.24T
VolumeBRL 45.81B
2
BRL 2,466.26
5.61%
Market CapBRL 296.63B
VolumeBRL 18.22B
4
BRL 564.68
2.98%
Market CapBRL 82.38B
VolumeBRL 1.03B
5
BRL 142.73
8.64%
Market CapBRL 66.85B
VolumeBRL 3.51B
7
BRL 0.59
1.45%
Market CapBRL 33.14B
VolumeBRL 1.4B
9
BRL 0.11
3.46%
Market CapBRL 15.43B
VolumeBRL 714.41M

Data provided by Coingecko API

More Cryptocurrencies

2312
BRL 0.03
4.87%
Market CapBRL 11.78M
VolumeBRL 230
2313
BRL 0.01
34.69%
Market CapBRL 11.76M
VolumeBRL 731,704
2314
BRL 38,486
88.26%
Market CapBRL 11.71M
VolumeBRL 1,883
2316
BRL 0.46
0.01%
Market CapBRL 11.69M
VolumeBRL 120,819
2317
BRL 0.02
0.87%
Market CapBRL 11.68M
VolumeBRL 1.64M

Data provided by Coingecko API