Sponstar (STAR) Live Price

Sponstar logo
STARSponstar
JPY 19.56 -0.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,581,770
6.85%
Circulating Supply
0 STAR
Issue Date
-

Data provided by Coingecko API

STAR price Statistics

Sponstar Price Today

Sponstar Price
JPY 19.56

Price Change

JPY -0.17039455
0.86%
24h Low / 24h High
JPY 17.6 / JPY 19.73

Trading Volume

JPY 1,581,770
6.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sponstar Supply

Circulating Supply
0 STAR
Total Supply
100,000,000 STAR
Max Supply
100,000,000 STAR

Sponstar Market Cap

Fully Diluted
Market Cap

JPY 1,956,325,100
3.50%

Sponstar Price Yesterday

Yesterday's Low / High
JPY 18.694885 / JPY 19.107905
Yesterday's Open / Close
JPY 18.694885 / JPY 19.107905
Yesterday's Change
3.48%
Yesterday's Volume
JPY 3,378,191

Sponstar Price History

7d Low / 7d High
JPY 0.11644187 / JPY 0.16656328
30d Low / 30d High
JPY 18.184319 / JPY 21.124529
90d Low / 90d High
JPY 18.184319 / JPY 24.220946
52 Week Low / 52 Week High
JPY 18.184319 / JPY 26.300801
All Time HighDec 19, 2024 (1 months ago)
JPY 76.29
74.36%
All Time LowDec 19, 2024 (1 months ago)
JPY 11.58
68.91%

Data provided by Coingecko API

STAR to JPY converter

Sponstar
SponstarSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sponstar Price Chart (STAR to JPY)

STARJPY by TradingView

Sponstar Exchanges

Instant crypto to crypto exchange coming soon!

Sponstar Historical Price Data (JPY)

Date
1/20/2025
JPY 20.316155
JPY 0
JPY 21.035743
JPY 18.184319
1/19/2025
JPY 21.138972
JPY 20.316155
JPY 23.122439
JPY 19.787615
1/18/2025
JPY 21.730992
JPY 21.138972
JPY 22.971717
JPY 20.711081
1/17/2025
JPY 21.873352
JPY 21.730992
JPY 24.220946
JPY 20.586972
1/16/2025
JPY 23.790699
JPY 21.873352
JPY 24.060895
JPY 20.326521
1/15/2025
JPY 22.911099
JPY 23.790699
JPY 26.300801
JPY 22.564347
1/14/2025
JPY 23.024948
JPY 22.911099
JPY 23.040614
JPY 20.392316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,578
3.21%
Market CapJPY 2.12T
VolumeJPY 90.25B
2
JPY 3,324.24
0.90%
Market CapJPY 400.91B
VolumeJPY 34.4B
3
JPY 3.18
0.61%
Market CapJPY 183.78B
VolumeJPY 10.35B
5
JPY 253.51
2.90%
Market CapJPY 123.56B
VolumeJPY 13.09B
6
JPY 694.37
1.46%
Market CapJPY 101.46B
VolumeJPY 1.18B
7
JPY 0.381819
6.57%
Market CapJPY 56.48B
VolumeJPY 9.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API