SpookySwap Bridged WBNB (Fantom) (WBNB) Live Price

SpookySwap Bridged WBNB (Fantom) logo
WBNBSpookySwap Bridged WBNB (Fantom)
JPY 10,166.47 -2.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 40,288
9.48%
Circulating Supply
0 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

SpookySwap Bridged WBNB (Fantom) Price Today

SpookySwap Bridged WBNB (Fantom) Price
JPY 10,166.47

Price Change

JPY -236.52245
2.27%
24h Low / 24h High
JPY 9,789.76 / JPY 10,765.68

Trading Volume

JPY 40,288
9.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpookySwap Bridged WBNB (Fantom) Supply

Circulating Supply
0 WBNB
Total Supply
6,052.837 WBNB
Max Supply
0 WBNB

SpookySwap Bridged WBNB (Fantom) Market Cap

Fully Diluted
Market Cap

JPY 61,918,044
2.60%

SpookySwap Bridged WBNB (Fantom) Price Yesterday

Yesterday's Low / High
JPY 10,494.284 / JPY 10,511.626
Yesterday's Open / Close
JPY 10,494.284 / JPY 10,511.626
Yesterday's Change
3.20%
Yesterday's Volume
JPY 53,707.894

SpookySwap Bridged WBNB (Fantom) Price History

7d Low / 7d High
JPY 54.217038 / JPY 69.39921
30d Low / 30d High
JPY 10,350.634 / JPY 10,822.836
90d Low / 90d High
JPY 9,597.6565 / JPY 10,909.21
52 Week Low / 52 Week High
JPY 8,531.4765 / JPY 10,909.21
All Time HighDec 27, 2024 (10 days ago)
JPY 11,738.17
13.00%
All Time LowJan 1, 2025 (5 days ago)
JPY 8,439.28
21.00%

Data provided by Coingecko API

WBNB to JPY converter

SpookySwap Bridged WBNB (Fantom)
SpookySwap Bridged WBNB (Fantom)WBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpookySwap Bridged WBNB (Fantom) Price Chart (WBNB to JPY)

WBNBJPY by TradingView

SpookySwap Bridged WBNB (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

SpookySwap Bridged WBNB (Fantom) Historical Price Data (JPY)

Date
1/5/2025
JPY 10,713.127855
JPY 0
JPY 10,773.385256
JPY 10,350.633776
1/4/2025
JPY 10,808.42727
JPY 10,713.127855
JPY 10,909.209726
JPY 10,528.812092
1/3/2025
JPY 9,831.697213
JPY 10,808.42727
JPY 10,864.433404
JPY 9,597.656536
1/2/2025
JPY 10,208.10993
JPY 9,831.697213
JPY 10,720.527167
JPY 9,795.400068
1/1/2025
JPY 8,649.411687
JPY 10,208.10993
JPY 10,400.866896
JPY 8,531.476457
12/31/2024
JPY 9,365.20714
JPY 8,649.411687
JPY 9,365.20714
JPY 8,631.71518
12/30/2024
JPY 10,038.650906
JPY 9,365.20714
JPY 10,375.522647
JPY 8,909.17223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 8 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,677
4.15%
Market CapJPY 2.01T
VolumeJPY 49.43B
2
JPY 3,672.29
1.33%
Market CapJPY 442.11B
VolumeJPY 22.73B
3
JPY 2.42
1.72%
Market CapJPY 138.5B
VolumeJPY 4.69B
5
JPY 726.66
3.17%
Market CapJPY 105.86B
VolumeJPY 909.38M
6
JPY 218.49
2.94%
Market CapJPY 105.39B
VolumeJPY 4.07B
7
JPY 0.386852
1.44%
Market CapJPY 56.99B
VolumeJPY 3.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API