SquaresAI (SQUARES) Live Price

SquaresAI logo
SQUARESSquaresAI
RUB 0.113162 -29.48%
Market Cap
RUB 6.42M
29.37%
Volume (24)
RUB 1,029,494
17.15%
Circulating Supply
56,602,425 SQUARES
Issue Date
-

Data provided by Coingecko API

SQUARES price Statistics

SquaresAI Price Today

SquaresAI Price
RUB 0.113162

Price Change

RUB -0.047314272
29.48%
24h Low / 24h High
RUB 0.0982 / RUB 0.160532

Trading Volume

RUB 1,029,494
17.15%
Volume / Market Cap
0.16036019
Market Dominance
0.0000016787785%
Market Rank
#6543

SquaresAI Supply

Circulating Supply
56,602,425 SQUARES
Total Supply
100,000,000 SQUARES
Max Supply
100,000,000 SQUARES

SquaresAI Market Cap

Market Cap
RUB 6,419,885
29.37%

Fully Diluted
Market Cap

RUB 11,342,067
23.20%

SquaresAI Price Yesterday

Yesterday's Low / High
RUB 0.14745018 / RUB 0.14792893
Yesterday's Open / Close
RUB 0.14745018 / RUB 0.14792893
Yesterday's Change
23.38%
Yesterday's Volume
RUB 2,857,714.6

SquaresAI Price History

7d Low / 7d High
RUB 0.00099077832 / RUB 0.022213955
30d Low / 30d High
RUB 0.10199629 / RUB 0.40150832
90d Low / 90d High
RUB 0.10199629 / RUB 2.2545971
52 Week Low / 52 Week High
RUB 0.10199629 / RUB 2.3233475
All Time HighDec 18, 2024 (4 days ago)
RUB 2.52
95.55%
All Time LowDec 22, 2024 (0 days ago)
RUB 0.0982
14.51%

Data provided by Coingecko API

SQUARES to RUB converter

SquaresAI
SquaresAISQUARES
Russian RubleRUB

Data provided by Coingecko API

Real-Time SquaresAI Price Chart (SQUARES to RUB)

SQUARESRUB by TradingView

SquaresAI Exchanges

Instant crypto to crypto exchange coming soon!

SquaresAI Historical Price Data (RUB)

Date
12/21/2024
RUB 0.147929
RUB 0
RUB 0.205855
RUB 0.101996
12/20/2024
RUB 0.195903
RUB 0.147929
RUB 0.612998
RUB 0.148227
12/19/2024
RUB 0.604798
RUB 0.195903
RUB 1.020267
RUB 0.479761
12/18/2024
RUB 0.887785
RUB 0.604798
RUB 2.254597
RUB 0.670243
12/17/2024
RUB 1.920992
RUB 0.887785
RUB 2.323348
RUB 1.920992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 16 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,989
1.58%
Market CapRUB 1.9T
VolumeRUB 41.13B
2
RUB 3,321.77
1.38%
Market CapRUB 400.77B
VolumeRUB 25.85B
4
RUB 2.25
0.09%
Market CapRUB 128.9B
VolumeRUB 10.54B
5
RUB 657.92
0.71%
Market CapRUB 96.18B
VolumeRUB 1.14B
6
RUB 182.85
0.45%
Market CapRUB 87.64B
VolumeRUB 5.55B
7
RUB 0.319117
0.61%
Market CapRUB 47.09B
VolumeRUB 4.53B

Data provided by Coingecko API

More Cryptocurrencies

6513
RUB 0.089598
10.56%
Market CapRUB 6.41M
VolumeRUB 45,824
6548
RUB 0.00636788
11.55%
Market CapRUB 6.41M
VolumeRUB 146,386
6549
RUB 0.00641097
0.58%
Market CapRUB 6.41M
VolumeRUB 33,400
6546
RUB 0.00635153
0.10%
Market CapRUB 6.4M
VolumeRUB 1,477
6544
RUB 0.00001057
0.58%
Market CapRUB 6.39M
VolumeRUB 1.14M

Data provided by Coingecko API