SquaresAI (SQUARES) Live Price

SquaresAI logo
SQUARESSquaresAI
RUB 0.043668 -0.68%
Market Cap
RUB 2.47M
0.68%
Volume (24)
RUB 39,623
0.71%
Circulating Supply
56,602,425 SQUARES
Issue Date
-

Data provided by Coingecko API

SQUARES price Statistics

SquaresAI Price Today

SquaresAI Price
RUB 0.04366789

Price Change

RUB -0.00029791362
0.68%
24h Low / 24h High
RUB 0.04322666 / RUB 0.04444159

Trading Volume

RUB 39,623
0.71%
Volume / Market Cap
0.016030609
Market Dominance
<0.000001%
Market Rank
#7929

SquaresAI Supply

Circulating Supply
56,602,425 SQUARES
Total Supply
100,000,000 SQUARES
Max Supply
100,000,000 SQUARES

SquaresAI Market Cap

Market Cap
RUB 2,471,709
0.68%

Fully Diluted
Market Cap

RUB 4,366,789
0.04%

SquaresAI Price Yesterday

Yesterday's Low / High
RUB 0.043530093 / RUB 0.043837625
Yesterday's Open / Close
RUB 0.043837625 / RUB 0.043530093
Yesterday's Change
0.04%
Yesterday's Volume
RUB 14,696.865

SquaresAI Price History

7d Low / 7d High
RUB 0.00042009323 / RUB 0.00053371107
30d Low / 30d High
RUB 0.041694671 / RUB 0.04435179
90d Low / 90d High
RUB 0.041694671 / RUB 0.052200095
52 Week Low / 52 Week High
RUB 0.041694671 / RUB 0.052399087
All Time HighDec 18, 2024 (1 months ago)
RUB 2.52
98.26%
All Time LowJan 15, 2025 (16 days ago)
RUB 0.03023167
44.91%

Data provided by Coingecko API

SQUARES to RUB converter

SquaresAI
SquaresAISQUARES
Russian RubleRUB

Data provided by Coingecko API

Real-Time SquaresAI Price Chart (SQUARES to RUB)

SQUARESRUB by TradingView

SquaresAI Exchanges

Instant crypto to crypto exchange coming soon!

SquaresAI Historical Price Data (RUB)

Date
1/30/2025
RUB 0.042054
RUB 0
RUB 0.043994
RUB 0.041871
1/28/2025
RUB 0.046162
RUB 0
RUB 0.046582
RUB 0.045867
1/27/2025
RUB 0.047279
RUB 0.046162
RUB 0.047279
RUB 0.043955
1/26/2025
RUB 0.051603
RUB 0.047279
RUB 0.0522
RUB 0.048043
1/25/2025
RUB 0.050527
RUB 0.051603
RUB 0.051922
RUB 0.04999
1/24/2025
RUB 0.051475
RUB 0.050527
RUB 0.052399
RUB 0.050727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 56 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,529
0.68%
Market CapRUB 2.07T
VolumeRUB 37.3B
2
RUB 3,375.35
3.19%
Market CapRUB 407.4B
VolumeRUB 25.06B
3
RUB 3.07
1.27%
Market CapRUB 177.66B
VolumeRUB 3.86B
5
RUB 235.42
2.26%
Market CapRUB 114.7B
VolumeRUB 4.33B
6
RUB 683.01
0.29%
Market CapRUB 99.78B
VolumeRUB 586.02M
8
RUB 0.332986
0.20%
Market CapRUB 49.33B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

7925
RUB 0.00426245
1.59%
Market CapRUB 2.48M
VolumeRUB 204,471
7926
RUB 0.063698
0%
Market CapRUB 2.58M
VolumeRUB 365
7928
RUB 0.00300324
1.12%
Market CapRUB 2.47M
VolumeRUB 6,919
7930
RUB 0.00000586
0%
Market CapRUB 2.47M
VolumeRUB 319
7931
RUB 0.04366789
0.68%
Market CapRUB 2.47M
VolumeRUB 39,623

Data provided by Coingecko API