Stader (SD) Live Price

Stader logo
SDStader
GBP 0.391392 -3.52%
Market Cap
GBP 22.42M
3.27%
Volume (24)
GBP 3,911,436
0.44%
Circulating Supply
57,236,285 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
GBP 0.391392

Price Change

GBP -0.0142868
3.52%
24h Low / 24h High
GBP 0.381542 / GBP 0.417343

Trading Volume

GBP 3,911,436
0.44%
Volume / Market Cap
0.17446387
Market Dominance
0.00086623187%
Market Rank
#984

Stader Supply

Circulating Supply
57,236,285.274 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
GBP 22,419,748
3.27%

Fully Diluted
Market Cap

GBP 47,004,620
5.66%

Stader Price Yesterday

Yesterday's Low / High
GBP 0.41420261 / GBP 0.41619584
Yesterday's Open / Close
GBP 0.41619584 / GBP 0.41420261
Yesterday's Change
5.73%
Yesterday's Volume
GBP 3,369,766

Stader Price History

7d Low / 7d High
GBP 0.50398142 / GBP 0.56140147
30d Low / 30d High
GBP 0.39256414 / GBP 0.41619584
90d Low / 90d High
GBP 0.38154485 / GBP 0.42215426
52 Week Low / 52 Week High
GBP 0.36735693 / GBP 0.42215426
All Time HighMar 15, 2022 (3 years ago)
GBP 23.08
98.30%
All Time LowOct 25, 2022 (2 years ago)
GBP 0.208646
87.57%

Data provided by Coingecko API

SD to GBP converter

Stader
StaderSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to GBP)

SDGBP by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (GBP)

Date
5/14/2025
GBP 0.398776
GBP 0
GBP 0.416196
GBP 0.39655
5/13/2025
GBP 0.398415
GBP 0.398776
GBP 0.408005
GBP 0.381545
5/12/2025
GBP 0.409852
GBP 0.398415
GBP 0.416008
GBP 0.390267
5/11/2025
GBP 0.420826
GBP 0.409852
GBP 0.422154
GBP 0.410511
5/10/2025
GBP 0.394663
GBP 0.420826
GBP 0.41477
GBP 0.392268
5/9/2025
GBP 0.395302
GBP 0.394663
GBP 0.405702
GBP 0.394572
5/8/2025
GBP 0.367357
GBP 0.395302
GBP 0.397614
GBP 0.367357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 28 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,469
1.54%
Market CapGBP 2.04T
VolumeGBP 26.91B
2
GBP 2,553.04
2.85%
Market CapGBP 308.23B
VolumeGBP 22.75B
4
GBP 2.47
5.62%
Market CapGBP 144.7B
VolumeGBP 3.77B
5
GBP 653.46
0.54%
Market CapGBP 95.33B
VolumeGBP 947.18M
6
GBP 171.17
5.60%
Market CapGBP 88.9B
VolumeGBP 4.41B
8
GBP 0.226758
4.67%
Market CapGBP 33.85B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

981
GBP 0.04050623
14.92%
Market CapGBP 22.51M
VolumeGBP 5.13M
982
GBP 0.01449946
2.69%
Market CapGBP 22.47M
VolumeGBP 50,876
983
GBP 0.34585
7.91%
Market CapGBP 22.47M
VolumeGBP 6.07M
985
GBP 0.00003717
0%
Market CapGBP 23.59M
VolumeGBP 43,042
986
GBP 0.02933002
11.33%
Market CapGBP 22.23M
VolumeGBP 32,218

Data provided by Coingecko API