Stader (SD) Live Price

Stader logo
SDStader
GBP 0.573009+ 6.77%
Market Cap
GBP 31.6M
6.66%
Volume (24)
GBP 3,224,989
0.80%
Circulating Supply
55,188,887 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
GBP 0.573009

Price Change

GBP 0.03632895
6.77%
24h Low / 24h High
GBP 0.530964 / GBP 0.605137

Trading Volume

GBP 3,224,989
0.80%
Volume / Market Cap
0.10205226
Market Dominance
0.0014345916%
Market Rank
#804

Stader Supply

Circulating Supply
55,188,886.926 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
GBP 31,601,348
6.66%

Fully Diluted
Market Cap

GBP 68,712,415
1.63%

Stader Price Yesterday

Yesterday's Low / High
GBP 0.57960892 / GBP 0.58459008
Yesterday's Open / Close
GBP 0.58459008 / GBP 0.57960892
Yesterday's Change
1.56%
Yesterday's Volume
GBP 2,895,077.3

Stader Price History

7d Low / 7d High
GBP 0.64649455 / GBP 0.81006122
30d Low / 30d High
GBP 0.52301493 / GBP 0.60513695
90d Low / 90d High
GBP 0.51419268 / GBP 0.64225947
52 Week Low / 52 Week High
GBP 0.51419268 / GBP 0.64225947
All Time HighMar 15, 2022 (2 years ago)
GBP 23.08
97.52%
All Time LowOct 25, 2022 (2 years ago)
GBP 0.208646
174.06%

Data provided by Coingecko API

SD to GBP converter

Stader
StaderSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to GBP)

SDGBP by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (GBP)

Date
3/2/2025
GBP 0.532246
GBP 0
GBP 0.605137
GBP 0.53196
3/1/2025
GBP 0.557696
GBP 0.532246
GBP 0.557696
GBP 0.514193
2/28/2025
GBP 0.579689
GBP 0.557696
GBP 0.579689
GBP 0.528746
2/27/2025
GBP 0.561846
GBP 0.579689
GBP 0.642259
GBP 0.561846
2/26/2025
GBP 0.583264
GBP 0.561846
GBP 0.593407
GBP 0.546882
2/25/2025
GBP 0.573434
GBP 0.583264
GBP 0.58796
GBP 0.533235
2/24/2025
GBP 0.597382
GBP 0.573434
GBP 0.597382
GBP 0.573786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,950
6.96%
Market CapGBP 1.82T
VolumeGBP 75.98B
2
GBP 2,346.97
4.64%
Market CapGBP 282.47B
VolumeGBP 41.8B
3
GBP 2.58
14.14%
Market CapGBP 149.34B
VolumeGBP 17.28B
5
GBP 599.68
1.55%
Market CapGBP 87.49B
VolumeGBP 1.75B
6
GBP 159.83
10.89%
Market CapGBP 80.8B
VolumeGBP 15.23B
9
GBP 0.218383
5.10%
Market CapGBP 32.24B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

801
GBP 0.176592
10.62%
Market CapGBP 31.77M
VolumeGBP 204,144
805
GBP 0.01576595
1.39%
Market CapGBP 31.59M
VolumeGBP 17.11M
802
GBP 0.572614
6.72%
Market CapGBP 31.6M
VolumeGBP 3.22M
803
GBP 0.037669
8.50%
Market CapGBP 31.57M
VolumeGBP 1.3M
807
GBP 0.00547763
2.69%
Market CapGBP 31.44M
VolumeGBP 15.83M

Data provided by Coingecko API