Stader (SD) Live Price

Stader logo
SDStader
GBP 0.698594 -3.82%
Market Cap
GBP 37.98M
4.60%
Volume (24)
GBP 3,325,992
2.01%
Circulating Supply
54,391,881 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
GBP 0.698594

Price Change

GBP -0.027743323
3.82%
24h Low / 24h High
GBP 0.696868 / GBP 0.751888

Trading Volume

GBP 3,325,992
2.01%
Volume / Market Cap
0.08757129
Market Dominance
0.0012911252%
Market Rank
#827

Stader Supply

Circulating Supply
54,391,880.61 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
GBP 37,980,393
4.60%

Fully Diluted
Market Cap

GBP 83,792,785
2.58%

Stader Price Yesterday

Yesterday's Low / High
GBP 0.71333735 / GBP 0.72019048
Yesterday's Open / Close
GBP 0.71333735 / GBP 0.72019048
Yesterday's Change
2.53%
Yesterday's Volume
GBP 3,473,661.2

Stader Price History

7d Low / 7d High
GBP 0.77479061 / GBP 1.0489581
30d Low / 30d High
GBP 0.71233643 / GBP 0.75357786
90d Low / 90d High
GBP 0.61991926 / GBP 0.84395605
52 Week Low / 52 Week High
GBP 0.61991926 / GBP 0.84395605
All Time HighMar 15, 2022 (2 years ago)
GBP 23.08
96.97%
All Time LowOct 25, 2022 (2 years ago)
GBP 0.208646
234.99%

Data provided by Coingecko API

SD to GBP converter

Stader
StaderSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to GBP)

SDGBP by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (GBP)

Date
1/30/2025
GBP 0.712336
GBP 0
GBP 0.751264
GBP 0.712336
1/29/2025
GBP 0.762086
GBP 0.712336
GBP 0.810324
GBP 0.738413
1/28/2025
GBP 0.717271
GBP 0.762086
GBP 0.843956
GBP 0.717271
1/27/2025
GBP 0.742385
GBP 0.717271
GBP 0.742385
GBP 0.619919
1/26/2025
GBP 0.751507
GBP 0.742385
GBP 0.775327
GBP 0.726606
1/25/2025
GBP 0.791898
GBP 0.751507
GBP 0.791898
GBP 0.742265
1/24/2025
GBP 0.824843
GBP 0.791898
GBP 0.824843
GBP 0.789958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,533
0.91%
Market CapGBP 2.07T
VolumeGBP 37.87B
2
GBP 3,243.95
4.44%
Market CapGBP 390.94B
VolumeGBP 19.27B
3
GBP 3.12
1.84%
Market CapGBP 179.81B
VolumeGBP 4.44B
5
GBP 237.8
4.39%
Market CapGBP 115.59B
VolumeGBP 5.27B
6
GBP 676.93
1.50%
Market CapGBP 98.79B
VolumeGBP 555.84M
8
GBP 0.330677
2.32%
Market CapGBP 48.87B
VolumeGBP 1.3B

Data provided by Coingecko API

More Cryptocurrencies

839
GBP 1.43
1.69%
Market CapGBP 38.3M
VolumeGBP 5.35M
821
GBP 0.04744411
6.43%
Market CapGBP 38.24M
VolumeGBP 878,582
825
GBP 0.186007
3.21%
Market CapGBP 38.18M
VolumeGBP 12.72M
826
GBP 0.03718891
7.20%
Market CapGBP 37.98M
VolumeGBP 1.59M
829
GBP 0.670209
3.98%
Market CapGBP 37.93M
VolumeGBP 9.77M

Data provided by Coingecko API