Stader (SD) Live Price

Stader logo
SDStader
$0.117763+ 0.62%
Market Cap
$8.47M
0.63%
Volume (24)
$1,196,853
54.57%
Circulating Supply
71,896,672 SD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SD price Statistics

Stader Price Today

Stader Price
$0.117763

Price Change

$0.00073143
0.62%
24h Low / 24h High
$0.116744 / $0.118811

Trading Volume

$1,196,853
54.57%
Volume / Market Cap
0.14134538
Market Dominance
0.00037006271%
Market Rank
#1253

Stader Supply

Circulating Supply
71,896,672.018 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$8,467,578
0.63%

Fully Diluted
Market Cap

$14,132,913
0.30%

Stader Price Yesterday

Yesterday's Low / High
$0.11697917 / $0.11786648
Yesterday's Open / Close
$0.11697917 / $0.11786648
Yesterday's Change
0.29%
Yesterday's Volume
$272,678.29

Stader Price History

7d Low / 7d High
$0.11406299 / $0.13099571
30d Low / 30d High
$0.1169643 / $0.11874215
90d Low / 90d High
$0.11406299 / $0.13027424
52 Week Low / 52 Week High
$0.11406299 / $0.13099571
All Time HighMar 15, 2022 (4 years ago)
$30.17
99.61%
All Time LowJul 1, 2026 (11 days ago)
$0.111058
6.10%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.12
SD/USDT
$0.0034
$914,211
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.53
SD/USD
$0.0015
$209,449
Recently
Gate
Gate
$0.12
SD/USDT
$0.0003
$3,103
Recently
KuCoin
KuCoin
$0.12
SD/USDT
$0.0006
$1,894
Recently

Stader Historical Price Data (USD)

Date
7/11/2026
$0.117664
$0
$0.118742
$0.116964
7/10/2026
$0.118799
$0.117664
$0.118799
$0.116449
7/9/2026
$0.118222
$0.118799
$0.118604
$0.114063
7/8/2026
$0.124053
$0.118222
$0.130996
$0.119082
7/7/2026
$0.120236
$0.124053
$0.123764
$0.119494
7/6/2026
$0.119484
$0.120236
$0.120567
$0.118097
7/5/2026
$0.118809
$0.119484
$0.119253
$0.117628

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.117763 per (SD/USD) today with a current market cap of 8.47M USD. 24-hour trading volume is $ 1,196,853 USD. SD to USD price is updated in real-time. Stader is +0.62% in the last 24 hours. It has a circulating supply of $ 71,896,672 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

10 hours, 56 minutes and 4 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,958
0.28%
Market Cap$1.28T
Volume$21.5B
2
$1,805.06
0.32%
Market Cap$217.85B
Volume$7.38B
4
$580.76
0.25%
Market Cap$78.27B
Volume$480.74M
6
$1.1
0.85%
Market Cap$68.61B
Volume$752.67M
7
$77.09
1.17%
Market Cap$44.9B
Volume$1.52B
11
$0.07
1.63%
Market Cap$11.37B
Volume$420.87M

Data provided by Coingecko API

More Cryptocurrencies

1250
$0.03
0.75%
Market Cap$8.51M
Volume$614
1251
$376.35
0.26%
Market Cap$8.48M
Volume$32,108
1252
$0.12
0.65%
Market Cap$8.47M
Volume$1.21M
1254
$12.05
0.05%
Market Cap$8.46M
Volume$420
1255
Market Cap$8.46M
Volume$3,600

Data provided by Coingecko API