Stader (SD) Live Price

Stader logo
SDStader
GBP 0.35844 -0.27%
Market Cap
GBP 20.23M
0.02%
Volume (24)
GBP 3,339,149
2.37%
Circulating Supply
56,469,325 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
GBP 0.35844

Price Change

GBP -0.00097760716
0.27%
24h Low / 24h High
GBP 0.350822 / GBP 0.362014

Trading Volume

GBP 3,339,149
2.37%
Volume / Market Cap
0.16505226
Market Dominance
0.00095339895%
Market Rank
#920

Stader Supply

Circulating Supply
56,469,325.341 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
GBP 20,230,859
0.02%

Fully Diluted
Market Cap

GBP 42,991,537
0.33%

Stader Price Yesterday

Yesterday's Low / High
GBP 0.35860943 / GBP 0.36031262
Yesterday's Open / Close
GBP 0.35860943 / GBP 0.36031262
Yesterday's Change
0.28%
Yesterday's Volume
GBP 2,113,632.5

Stader Price History

7d Low / 7d High
GBP 0.45877495 / GBP 0.49672319
30d Low / 30d High
GBP 0.35472628 / GBP 0.36115104
90d Low / 90d High
GBP 0.34804128 / GBP 0.36115104
52 Week Low / 52 Week High
GBP 0.34708802 / GBP 0.37565287
All Time HighMar 15, 2022 (3 years ago)
GBP 23.08
98.45%
All Time LowOct 25, 2022 (2 years ago)
GBP 0.208646
71.79%

Data provided by Coingecko API

SD to GBP converter

Stader
StaderSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to GBP)

SDGBP by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (GBP)

Date
4/21/2025
GBP 0.355536
GBP 0
GBP 0.361151
GBP 0.355002
4/20/2025
GBP 0.358889
GBP 0.355536
GBP 0.360018
GBP 0.354726
4/19/2025
GBP 0.348341
GBP 0.358889
GBP 0.359228
GBP 0.348341
4/18/2025
GBP 0.361605
GBP 0.348341
GBP 0.361605
GBP 0.348041
4/17/2025
GBP 0.353738
GBP 0.361605
GBP 0.369756
GBP 0.353738
4/16/2025
GBP 0.35698
GBP 0.353738
GBP 0.359319
GBP 0.347088
4/15/2025
GBP 0.360025
GBP 0.35698
GBP 0.375653
GBP 0.357838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

9 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,417
3.13%
Market CapGBP 1.8T
VolumeGBP 38.85B
2
GBP 1,647.34
1.72%
Market CapGBP 198.87B
VolumeGBP 16.39B
4
GBP 2.13
0.62%
Market CapGBP 124.38B
VolumeGBP 2.59B
5
GBP 608.74
0.98%
Market CapGBP 88.81B
VolumeGBP 695.47M
6
GBP 144.06
4.25%
Market CapGBP 74.4B
VolumeGBP 4.79B
8
GBP 0.168727
4.40%
Market CapGBP 25.14B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

918
GBP 1.7
6.75%
Market CapGBP 20.36M
VolumeGBP 21,292
917
GBP 0.00298598
0.96%
Market CapGBP 20.31M
VolumeGBP 338,503
916
GBP 5.35
2.44%
Market CapGBP 20.31M
VolumeGBP 1.48M
922
GBP 0.094022
1.23%
Market CapGBP 20.21M
VolumeGBP 238,145
921
GBP 0.841958
0.13%
Market CapGBP 20.19M
VolumeGBP 97,836

Data provided by Coingecko API