Stader (SD) Live Price

Stader logo
SDStader
GBP 0.588091 -5.91%
Market Cap
GBP 35.68M
5.91%
Volume (24)
GBP 5,646,295
2.20%
Circulating Supply
60,677,038 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
GBP 0.588091

Price Change

GBP -0.036916835
5.91%
24h Low / 24h High
GBP 0.578855 / GBP 0.632495

Trading Volume

GBP 5,646,295
2.20%
Volume / Market Cap
0.15822983
Market Dominance
0.0012492318%
Market Rank
#823

Stader Supply

Circulating Supply
60,677,037.735 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
GBP 35,684,138
5.91%

Fully Diluted
Market Cap

GBP 70,571,945
6.55%

Stader Price Yesterday

Yesterday's Low / High
GBP 0.62750085 / GBP 0.63114793
Yesterday's Open / Close
GBP 0.62750085 / GBP 0.63114793
Yesterday's Change
6.55%
Yesterday's Volume
GBP 14,035,362

Stader Price History

7d Low / 7d High
GBP 0.5203462 / GBP 1.3098263
30d Low / 30d High
GBP 0.61831786 / GBP 0.70668183
90d Low / 90d High
GBP 0.47495245 / GBP 0.96924398
52 Week Low / 52 Week High
GBP 0.38794151 / GBP 0.96924398
All Time HighMar 15, 2022 (3 years ago)
GBP 23.08
97.46%
All Time LowOct 25, 2022 (2 years ago)
GBP 0.208646
181.34%

Data provided by Coingecko API

SD to GBP converter

Stader
StaderSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to GBP)

SDGBP by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (GBP)

Date
7/26/2025
GBP 0.657293
GBP 0
GBP 0.706682
GBP 0.618318
7/25/2025
GBP 0.681184
GBP 0.657293
GBP 0.767395
GBP 0.628272
7/24/2025
GBP 0.493746
GBP 0.681184
GBP 0.969244
GBP 0.493746
7/23/2025
GBP 0.502816
GBP 0.493746
GBP 0.552797
GBP 0.474952
7/22/2025
GBP 0.447281
GBP 0.502816
GBP 0.499013
GBP 0.445597
7/21/2025
GBP 0.427193
GBP 0.447281
GBP 0.476669
GBP 0.427193
7/20/2025
GBP 0.40606
GBP 0.427193
GBP 0.470677
GBP 0.387942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,039
0.84%
Market CapGBP 2.37T
VolumeGBP 27.26B
2
GBP 3,815.76
2.36%
Market CapGBP 460.67B
VolumeGBP 26.72B
3
GBP 3.19
0.07%
Market CapGBP 188.79B
VolumeGBP 3.65B
5
GBP 820.25
5.29%
Market CapGBP 114.22B
VolumeGBP 1.72B
6
GBP 186.95
0.51%
Market CapGBP 100.73B
VolumeGBP 5.88B
8
GBP 0.237811
0.56%
Market CapGBP 35.74B
VolumeGBP 2.17B

Data provided by Coingecko API

More Cryptocurrencies

810
GBP 0.03583329
2.67%
Market CapGBP 35.83M
VolumeGBP 4.23M
811
GBP 19.91
2.35%
Market CapGBP 35.73M
VolumeGBP 194,765
812
GBP 0.00010414
0.80%
Market CapGBP 35.73M
VolumeGBP 26,129
Market CapGBP 35.67M
VolumeGBP 0
814
GBP 35.59
2.65%
Market CapGBP 35.62M
VolumeGBP 4.31M

Data provided by Coingecko API