Stader (SD) Live Price

Stader logo
SDStader
GBP 0.500313-0.77%
Market Cap
GBP 20.45M
1.00%
Volume (24)
GBP 548,970
0.65%
Circulating Supply
40,883,982 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
GBP 0.500313

Price Change

GBP -0.0038796093
0.77%
24h Low / 24h High
GBP 0.49859 / GBP 0.504193

Trading Volume

GBP 548,970
0.65%
Volume / Market Cap
0.026845479
Market Dominance
0.0010836776%
Market Rank
#884

Stader Supply

Circulating Supply
40,883,981.661 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
GBP 20,449,253
1.00%

Fully Diluted
Market Cap

GBP 60,021,316
0.08%

Stader Price Yesterday

Yesterday's Low / High
GBP 0.50044527 / GBP 0.5007434
Yesterday's Open / Close
GBP 0.50044527 / GBP 0.5007434
Yesterday's Change
0.06%
Yesterday's Volume
GBP 994,044.98

Stader Price History

7d Low / 7d High
GBP 0.57701103 / GBP 0.70882906
30d Low / 30d High
GBP 0.49185832 / GBP 0.53951937
90d Low / 90d High
GBP 0.49185832 / GBP 0.53951937
52 Week Low / 52 Week High
GBP 0.45477067 / GBP 0.55871395
All Time HighMar 15, 2022 (2 years ago)
GBP 23.08
97.83%
All Time LowOct 25, 2022 (1 years ago)
GBP 0.208646
140.39%

Data provided by Coingecko API

SD to GBP converter

Stader
StaderSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to GBP)

SDGBP by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (GBP)

Date
6/29/2024
GBP 0.491858
GBP 0
GBP 0.539519
GBP 0.491858
6/28/2024
GBP 0.499047
GBP 0.491858
GBP 0.522766
GBP 0.49195
6/27/2024
GBP 0.507076
GBP 0.499047
GBP 0.507076
GBP 0.494364
6/26/2024
GBP 0.493858
GBP 0.507076
GBP 0.558714
GBP 0.493858
6/25/2024
GBP 0.457319
GBP 0.493858
GBP 0.503902
GBP 0.457319
6/24/2024
GBP 0.473606
GBP 0.457319
GBP 0.475177
GBP 0.454771
6/23/2024
GBP 0.468666
GBP 0.473606
GBP 0.485277
GBP 0.468666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,506
0.97%
Market CapGBP 1.21T
VolumeGBP 13.42B
2
GBP 3,390.7
0.28%
Market CapGBP 407.33B
VolumeGBP 6.13B
4
GBP 574.91
0.78%
Market CapGBP 88.39B
VolumeGBP 489.96M
5
GBP 141.83
0.16%
Market CapGBP 65.57B
VolumeGBP 1.46B
8
GBP 0.471654
0.50%
Market CapGBP 26.25B
VolumeGBP 332.58M
10
GBP 0.122206
0.79%
Market CapGBP 17.71B
VolumeGBP 329.79M

Data provided by Coingecko API

More Cryptocurrencies

881
GBP 0.054465
1.44%
Market CapGBP 20.51M
VolumeGBP 229,441
882
GBP 0.140352
3.52%
Market CapGBP 20.51M
VolumeGBP 53,897
883
GBP 5.39
0.78%
Market CapGBP 20.5M
VolumeGBP 28,518
885
GBP 1.76
10.17%
Market CapGBP 20.42M
VolumeGBP 900,008
886
GBP 255.13
0.01%
Market CapGBP 20.4M
VolumeGBP 549,642

Data provided by Coingecko API