Stader (SD) Live Price

Stader logo
SDStader
$0.153899 -4.47%
Market Cap
$11.12M
3.97%
Volume (24)
$1,869,504
21.43%
Circulating Supply
71,861,940 SD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SD price Statistics

Stader Price Today

Stader Price
$0.153899

Price Change

$-0.0072085155
4.47%
24h Low / 24h High
$0.154117 / $0.162482

Trading Volume

$1,869,504
21.43%
Volume / Market Cap
0.16815468
Market Dominance
0.00043303827%
Market Rank
#1153

Stader Supply

Circulating Supply
71,861,940.33 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$11,117,764
3.97%

Fully Diluted
Market Cap

$18,565,206
3.04%

Stader Price Yesterday

Yesterday's Low / High
$0.15954799 / $0.15958282
Yesterday's Open / Close
$0.15954799 / $0.15958282
Yesterday's Change
3.55%
Yesterday's Volume
$1,364,564.6

Stader Price History

7d Low / 7d High
$0.14428248 / $0.1803031
30d Low / 30d High
$0.15317689 / $0.16288246
90d Low / 90d High
$0.14428248 / $0.1803031
52 Week Low / 52 Week High
$0.14428248 / $0.1803031
All Time HighMar 15, 2022 (4 years ago)
$30.17
99.49%
All Time LowMar 30, 2026 (2 months ago)
$0.123267
25.63%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.15
SD/USDT
$0.0045
$1,234,717
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.53
SD/USD
$0.0015
$209,449
Recently
Gate
Gate
$0.15
SD/USDT
$0.0004
$15,742
Recently
KuCoin
KuCoin
$0.15
SD/USDT
$0.0001
$3,583
Recently

Stader Historical Price Data (USD)

Date
5/31/2026
$0.154112
$0
$0.162882
$0.153177
5/30/2026
$0.153682
$0.154112
$0.160685
$0.153682
5/29/2026
$0.162089
$0.153682
$0.180303
$0.15564
5/28/2026
$0.153247
$0.162089
$0.177467
$0.144282
5/27/2026
$0.16044
$0.153247
$0.16044
$0.153331
5/26/2026
$0.16562
$0.16044
$0.16562
$0.158955
5/25/2026
$0.176097
$0.16562
$0.176097
$0.163661

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.153899 per (SD/USD) today with a current market cap of 11.12M USD. 24-hour trading volume is $ 1,869,504 USD. SD to USD price is updated in real-time. Stader is -4.47% in the last 24 hours. It has a circulating supply of $ 71,861,940 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 29 minutes and 30 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,405
2.90%
Market Cap$1.43T
Volume$35.59B
2
$1,964.82
2.19%
Market Cap$237.24B
Volume$15.55B
4
$675.44
6.40%
Market Cap$91.03B
Volume$2.87B
5
$1.28
3.54%
Market Cap$79.49B
Volume$1.69B
7
$79.45
2.98%
Market Cap$45.98B
Volume$2.21B
11
$0.1
1.26%
Market Cap$15.24B
Volume$816.52M

Data provided by Coingecko API

More Cryptocurrencies

1150
$0.06
0.34%
Market Cap$11.15M
Volume$1.11M
1151
$0.16
3.73%
Market Cap$11.13M
Volume$1.81M
1152
$0.00153501
0.07%
Market Cap$11.05M
Volume$1.18M
1154
$0.03
0.80%
Market Cap$10.97M
Volume$5.1M
1155
Market Cap$10.97M
Volume$16.34M

Data provided by Coingecko API