Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
GBP 0.787977 -0.56%
Market Cap
GBP 0
0%
Volume (24)
GBP 1
0.26%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
GBP 0.787977

Price Change

GBP -0.0044060783
0.56%
24h Low / 24h High
GBP 0.781792 / GBP 0.795463

Trading Volume

GBP 1.051
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
11,225.432 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

GBP 8,845.38
0.13%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0.78597575 / GBP 0.78798297
Yesterday's Open / Close
GBP 0.78798297 / GBP 0.78597575
Yesterday's Change
0.13%
Yesterday's Volume
GBP 1.0507862

Staked Ethos Reserve Note Price History

7d Low / 7d High
GBP 0.99021255 / GBP 1.0228796
30d Low / 30d High
GBP 0.78448599 / GBP 0.79319724
90d Low / 90d High
GBP 0.78448599 / GBP 0.79319724
52 Week Low / 52 Week High
GBP 0.78428489 / GBP 0.81348286
All Time HighJun 2, 2024 (8 months ago)
GBP 1.092
27.86%
All Time LowFeb 29, 2024 (12 months ago)
GBP 0.663424
18.77%

Data provided by Coingecko API

STERN to GBP converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to GBP)

STERNGBP by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (GBP)

Date
2/23/2025
GBP 0.789748
GBP 0
GBP 0.790872
GBP 0.789748
2/22/2025
GBP 0.787987
GBP 0.789748
GBP 0.793197
GBP 0.786617
2/20/2025
GBP 0.807212
GBP 0
GBP 0.808736
GBP 0.807212
2/19/2025
GBP 0.806155
GBP 0.807212
GBP 0.813483
GBP 0.805524
2/18/2025
GBP 0.805888
GBP 0.806155
GBP 0.809878
GBP 0.803128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,192
7.68%
Market CapGBP 1.73T
VolumeGBP 87.7B
2
GBP 2,416.18
9.38%
Market CapGBP 291.57B
VolumeGBP 46.3B
4
GBP 2.23
8.79%
Market CapGBP 129.03B
VolumeGBP 14.32B
5
GBP 611.97
3.88%
Market CapGBP 89.36B
VolumeGBP 2.08B
6
GBP 143.18
6.53%
Market CapGBP 70.84B
VolumeGBP 12.66B
8
GBP 0.204815
9.31%
Market CapGBP 30.36B
VolumeGBP 3.89B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,624
0.73%
Market CapGBP 1.54T
VolumeGBP 23.18B
2
GBP 2,175.23
0.41%
Market CapGBP 262.23B
VolumeGBP 11.12B
3
GBP 2.11
1.61%
Market CapGBP 122.18B
VolumeGBP 2.57B
4
GBP 0.790079
0.35%
Market CapGBP 112.02B
VolumeGBP 44.86B
5
GBP 518.77
0.80%
Market CapGBP 75.69B
VolumeGBP 504.88M

Data provided by Coingecko API