Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
GBP 0.831703 -0.57%
Market Cap
GBP 0
0%
Volume (24)
GBP 8
0.55%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
GBP 0.831703

Price Change

GBP -0.0048022772
0.57%
24h Low / 24h High
GBP 0.830184 / GBP 0.839912

Trading Volume

GBP 7.58
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
13,230.875 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

GBP 11,004.16
0.35%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0.83233334 / GBP 0.83691425
Yesterday's Open / Close
GBP 0.83691425 / GBP 0.83233334
Yesterday's Change
0.35%
Yesterday's Volume
GBP 7.1292142

Staked Ethos Reserve Note Price History

7d Low / 7d High
GBP 1.0362067 / GBP 1.0533793
30d Low / 30d High
GBP 0.83018373 / GBP 0.84315427
90d Low / 90d High
GBP 0.83018373 / GBP 0.84670759
52 Week Low / 52 Week High
GBP 0.82866894 / GBP 0.84670759
All Time HighJun 2, 2024 (7 months ago)
GBP 1.092
23.86%
All Time LowFeb 29, 2024 (10 months ago)
GBP 0.663424
25.37%

Data provided by Coingecko API

STERN to GBP converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to GBP)

STERNGBP by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (GBP)

Date
1/6/2025
GBP 0.837193
GBP 0
GBP 0.843154
GBP 0.834318
1/5/2025
GBP 0.844556
GBP 0.837193
GBP 0.844556
GBP 0.834104
1/4/2025
GBP 0.835973
GBP 0.844556
GBP 0.846708
GBP 0.835562
1/3/2025
GBP 0.839817
GBP 0.835973
GBP 0.843278
GBP 0.83622
1/1/2025
GBP 0.828669
GBP 0
GBP 0.836304
GBP 0.828669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,553
6.28%
Market CapGBP 1.89T
VolumeGBP 60.93B
2
GBP 3,327.52
9.54%
Market CapGBP 400.5B
VolumeGBP 36.63B
4
GBP 2.28
6.39%
Market CapGBP 131.06B
VolumeGBP 7.68B
5
GBP 686.29
6.24%
Market CapGBP 100.17B
VolumeGBP 1.27B
6
GBP 194.48
10.20%
Market CapGBP 93.93B
VolumeGBP 6.46B
7
GBP 0.344063
12.16%
Market CapGBP 50.73B
VolumeGBP 5.72B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API