Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
GBP 0.820685+0.66%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,662
1.37%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
GBP 0.820685

Price Change

GBP 0.00534313
0.66%
24h Low / 24h High
GBP 0.815342 / GBP 0.83193

Trading Volume

GBP 1,662.33
1.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
0 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

--

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0.8207125 / GBP 0.83193039
Yesterday's Open / Close
GBP 0.83193039 / GBP 0.8207125
Yesterday's Change
0.68%
Yesterday's Volume
GBP 466.14356

Staked Ethos Reserve Note Price History

7d Low / 7d High
GBP 1.022146 / GBP 1.0523305
30d Low / 30d High
GBP 0.80966969 / GBP 0.83193039
90d Low / 90d High
GBP 0.80960564 / GBP 0.83193039
52 Week Low / 52 Week High
GBP 0.80629775 / GBP 0.83193039
All Time HighJun 2, 2024 (28 days ago)
GBP 1.092
25.09%
All Time LowFeb 29, 2024 (4 months ago)
GBP 0.663424
23.34%

Data provided by Coingecko API

STERN to GBP converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to GBP)

STERNGBP by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (GBP)

Date
6/30/2024
GBP 0.811815
GBP 0
GBP 0.83193
GBP 0.80967
6/29/2024
GBP 0.819023
GBP 0.811815
GBP 0.819617
GBP 0.817544
6/28/2024
GBP 0.823032
GBP 0.819023
GBP 0.828486
GBP 0.809606
6/27/2024
GBP 0.818438
GBP 0.823032
GBP 0.826046
GBP 0.818438
6/26/2024
GBP 0.817031
GBP 0.818438
GBP 0.828639
GBP 0.813304
6/25/2024
GBP 0.81999
GBP 0.817031
GBP 0.8273
GBP 0.812632
6/24/2024
GBP 0.81569
GBP 0.81999
GBP 0.828538
GBP 0.806298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 21 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,330
4.32%
Market CapGBP 1.25T
VolumeGBP 21.16B
2
GBP 3,483.5
3.62%
Market CapGBP 418.77B
VolumeGBP 9.84B
4
GBP 585.48
3.01%
Market CapGBP 90.05B
VolumeGBP 799.53M
5
GBP 147.85
7.47%
Market CapGBP 68.39B
VolumeGBP 1.83B
8
GBP 0.478256
1.67%
Market CapGBP 26.62B
VolumeGBP 433.28M
10
GBP 0.126311
4.54%
Market CapGBP 18.29B
VolumeGBP 426.28M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,395
0.21%
Market CapGBP 954.42B
VolumeGBP 16.96B
2
GBP 2,691.35
0.84%
Market CapGBP 323.28B
VolumeGBP 8.64B
3
GBP 0.789745
0.10%
Market CapGBP 89.13B
VolumeGBP 28.18B
4
GBP 453.13
0.02%
Market CapGBP 69.74B
VolumeGBP 594.59M
5
GBP 109.96
1.69%
Market CapGBP 50.89B
VolumeGBP 1.32B

Data provided by Coingecko API