Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
GBP 0.826291 -3.20%
Market Cap
GBP 0
0%
Volume (24)
GBP 4
14.10%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
GBP 0.826291

Price Change

GBP -0.027351043
3.20%
24h Low / 24h High
GBP 0.839685 / GBP 0.857575

Trading Volume

GBP 4.02
14.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
11,393.57 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

GBP 9,414.4
1.91%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0.84014265 / GBP 0.84455324
Yesterday's Open / Close
GBP 0.84014265 / GBP 0.84455324
Yesterday's Change
1.91%
Yesterday's Volume
GBP 3.0287115

Staked Ethos Reserve Note Price History

7d Low / 7d High
GBP 1.0408729 / GBP 1.0625945
30d Low / 30d High
GBP 0.84014265 / GBP 0.85665833
90d Low / 90d High
GBP 0.84014265 / GBP 0.85665833
52 Week Low / 52 Week High
GBP 0.83911844 / GBP 0.85665833
All Time HighJun 2, 2024 (8 months ago)
GBP 1.092
22.66%
All Time LowFeb 29, 2024 (11 months ago)
GBP 0.663424
27.34%

Data provided by Coingecko API

STERN to GBP converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to GBP)

STERNGBP by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (GBP)

Date
2/11/2025
GBP 0.853642
GBP 0
GBP 0.856354
GBP 0.840143
2/9/2025
GBP 0.847955
GBP 0
GBP 0.847955
GBP 0.846528
2/8/2025
GBP 0.850479
GBP 0.847955
GBP 0.852527
GBP 0.842451
2/7/2025
GBP 0.848209
GBP 0.850479
GBP 0.853993
GBP 0.844331
2/6/2025
GBP 0.843534
GBP 0.848209
GBP 0.852996
GBP 0.840046
2/5/2025
GBP 0.850554
GBP 0.843534
GBP 0.850554
GBP 0.839118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,708
1.83%
Market CapGBP 1.9T
VolumeGBP 35.84B
2
GBP 2,600.82
2.36%
Market CapGBP 313.57B
VolumeGBP 20.01B
4
GBP 2.41
0.46%
Market CapGBP 139.36B
VolumeGBP 4.81B
5
GBP 197.87
1.17%
Market CapGBP 96.58B
VolumeGBP 4.61B
6
GBP 642.59
3.80%
Market CapGBP 93.76B
VolumeGBP 1.49B
8
GBP 0.25303
0.84%
Market CapGBP 37.45B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API