Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
BRL 5.78+0.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,549
0.20%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
BRL 5.78

Price Change

BRL 0.051298
0.89%
24h Low / 24h High
BRL 5.7 / BRL 5.81

Trading Volume

BRL 6,549.19
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
0 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

--

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
BRL 5.7711686 / BRL 5.7828382
Yesterday's Open / Close
BRL 5.7711686 / BRL 5.7828382
Yesterday's Change
0.05%
Yesterday's Volume
BRL 6,534.1774

Staked Ethos Reserve Note Price History

7d Low / 7d High
BRL 1.022146 / BRL 1.0511018
30d Low / 30d High
BRL 5.698462 / BRL 5.7906031
90d Low / 90d High
BRL 5.5660349 / BRL 5.7906031
52 Week Low / 52 Week High
BRL 5.5244699 / BRL 5.7906031
All Time HighJun 2, 2024 (26 days ago)
BRL 7.3
20.75%
All Time LowFeb 29, 2024 (4 months ago)
BRL 4.18
38.51%

Data provided by Coingecko API

STERN to BRL converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to BRL)

STERNBRL by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (BRL)

Date
6/28/2024
BRL 5.725869
BRL 0
BRL 5.790603
BRL 5.698462
6/27/2024
BRL 5.705465
BRL 5.725869
BRL 5.771507
BRL 5.705465
6/26/2024
BRL 5.649789
BRL 5.705465
BRL 5.772876
BRL 5.625022
6/25/2024
BRL 5.605675
BRL 5.649789
BRL 5.705784
BRL 5.566035
6/24/2024
BRL 5.600181
BRL 5.605675
BRL 5.668487
BRL 5.52447
6/23/2024
BRL 5.648263
BRL 5.600181
BRL 5.66798
BRL 5.583146
6/22/2024
BRL 5.62954
BRL 5.648263
BRL 5.666673
BRL 5.578462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,000
1.08%
Market CapBRL 1.2T
VolumeBRL 22.33B
2
BRL 3,395.23
1.63%
Market CapBRL 408.67B
VolumeBRL 10.35B
4
BRL 572.45
1.08%
Market CapBRL 88.17B
VolumeBRL 659.98M
5
BRL 142.4
2.14%
Market CapBRL 65.85B
VolumeBRL 2.27B
8
BRL 0.48
0.88%
Market CapBRL 26.5B
VolumeBRL 558.15M
10
BRL 0.12
2.65%
Market CapBRL 17.99B
VolumeBRL 531.26M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337,853
1.02%
Market CapBRL 6.66T
VolumeBRL 108.64B
2
BRL 18,790.3
2.09%
Market CapBRL 2.26T
VolumeBRL 60.22B
3
BRL 5.51
1.15%
Market CapBRL 622.43B
VolumeBRL 196.78B
4
BRL 3,163.59
1.26%
Market CapBRL 486.96B
VolumeBRL 4.15B
5
BRL 767.84
2.97%
Market CapBRL 355.33B
VolumeBRL 9.2B

Data provided by Coingecko API