Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
BRL 5.75 -0.18%
Market Cap
BRL 0
0%
Volume (24)
BRL 8
0.26%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
BRL 5.75

Price Change

BRL -0.010632933
0.18%
24h Low / 24h High
BRL 5.7 / BRL 5.81

Trading Volume

BRL 7.67
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
11,225.432 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

BRL 64,575
0.18%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
BRL 5.7351044 / BRL 5.7498217
Yesterday's Open / Close
BRL 5.7498217 / BRL 5.7351044
Yesterday's Change
0.13%
Yesterday's Volume
BRL 7.6674672

Staked Ethos Reserve Note Price History

7d Low / 7d High
BRL 0.99021255 / BRL 1.0228796
30d Low / 30d High
BRL 5.6953526 / BRL 5.7498217
90d Low / 90d High
BRL 5.7055155 / BRL 5.7498217
52 Week Low / 52 Week High
BRL 5.6777144 / BRL 5.8456162
All Time HighJun 2, 2024 (8 months ago)
BRL 7.3
21.19%
All Time LowFeb 29, 2024 (12 months ago)
BRL 4.18
37.74%

Data provided by Coingecko API

STERN to BRL converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to BRL)

STERNBRL by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (BRL)

Date
2/23/2025
BRL 5.718123
BRL 0
BRL 5.726257
BRL 5.718123
2/22/2025
BRL 5.706894
BRL 5.718123
BRL 5.743094
BRL 5.695353
2/20/2025
BRL 5.810535
BRL 0
BRL 5.824262
BRL 5.810535
2/19/2025
BRL 5.789871
BRL 5.810535
BRL 5.845616
BRL 5.781901
2/18/2025
BRL 5.812683
BRL 5.789871
BRL 5.83309
BRL 5.759399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,192
7.68%
Market CapBRL 1.73T
VolumeBRL 87.7B
2
BRL 2,416.18
9.38%
Market CapBRL 291.57B
VolumeBRL 46.3B
4
BRL 2.23
8.79%
Market CapBRL 129.03B
VolumeBRL 14.32B
5
BRL 611.97
3.88%
Market CapBRL 89.36B
VolumeBRL 2.08B
6
BRL 143.18
6.53%
Market CapBRL 70.84B
VolumeBRL 12.66B
8
BRL 0.2
9.31%
Market CapBRL 30.36B
VolumeBRL 3.89B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API