Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
BRL 6.04+ 0.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 16
45.38%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
BRL 6.04

Price Change

BRL 0.01641693
0.27%
24h Low / 24h High
BRL 5.97 / BRL 6.04

Trading Volume

BRL 15.51
45.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
11,397.942 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

BRL 68,805
0.71%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
BRL 5.9882341 / BRL 5.9997975
Yesterday's Open / Close
BRL 5.9997975 / BRL 5.9882341
Yesterday's Change
0.77%
Yesterday's Volume
BRL 11.138153

Staked Ethos Reserve Note Price History

7d Low / 7d High
BRL 1.0283495 / BRL 1.0592532
30d Low / 30d High
BRL 5.9791707 / BRL 6.0726473
90d Low / 90d High
BRL 5.9293603 / BRL 6.1954045
52 Week Low / 52 Week High
BRL 5.9293603 / BRL 6.1954045
All Time HighJun 2, 2024 (8 months ago)
BRL 7.3
17.30%
All Time LowFeb 29, 2024 (11 months ago)
BRL 4.18
44.54%

Data provided by Coingecko API

STERN to BRL converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to BRL)

STERNBRL by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (BRL)

Date
2/13/2025
BRL 5.979171
BRL 0
BRL 6.015927
BRL 5.979171
2/12/2025
BRL 5.932332
BRL 5.979171
BRL 6.072647
BRL 5.92936
2/11/2025
BRL 6.105934
BRL 5.932332
BRL 6.14997
BRL 6.02752
2/9/2025
BRL 6.106558
BRL 0
BRL 6.106558
BRL 6.096283
2/8/2025
BRL 6.1254
BRL 6.106558
BRL 6.141139
BRL 6.066918
2/7/2025
BRL 6.077772
BRL 6.1254
BRL 6.119531
BRL 6.054349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 52 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,775
0.80%
Market CapBRL 1.92T
VolumeBRL 27.94B
2
BRL 2,683.62
0.98%
Market CapBRL 324.01B
VolumeBRL 17.23B
3
BRL 2.72
11.23%
Market CapBRL 158.24B
VolumeBRL 6.65B
5
BRL 199.22
3.85%
Market CapBRL 97.43B
VolumeBRL 3.38B
6
BRL 662.95
6.68%
Market CapBRL 96.75B
VolumeBRL 4.54B
8
BRL 0.27
5.23%
Market CapBRL 40.21B
VolumeBRL 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API