Stargate Bridged ASTR (Astar zkEVM) (ASTR) Live Price

Stargate Bridged ASTR (Astar zkEVM) logo
ASTRStargate Bridged ASTR (Astar zkEVM)
0.061275 -2.43%
Market Cap
€0
0%
Volume (24)
2
>1000000%
Circulating Supply
0 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Stargate Bridged ASTR (Astar zkEVM) Price Today

Stargate Bridged ASTR (Astar zkEVM) Price
€0.061275

Price Change

€-0.0015284563
2.43%
24h Low / 24h High
€0.061139 / €0.062961

Trading Volume

€2.22
>1000000%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stargate Bridged ASTR (Astar zkEVM) Supply

Circulating Supply
0 ASTR
Total Supply
92,939,673.856 ASTR
Max Supply
0 ASTR

Stargate Bridged ASTR (Astar zkEVM) Market Cap

Fully Diluted
Market Cap

€5,696,008
1.38%

Stargate Bridged ASTR (Astar zkEVM) Price Yesterday

Yesterday's Low / High
€0.061334714 / €0.062958965
Yesterday's Open / Close
€0.061334714 / €0.062958965
Yesterday's Change
1.40%
Yesterday's Volume
€2.2181682

Stargate Bridged ASTR (Astar zkEVM) Price History

7d Low / 7d High
€0.060655444 / €0.075165887
30d Low / 30d High
€0.061334714 / €0.062958965
90d Low / 90d High
€0.05860438 / €0.070609613
52 Week Low / 52 Week High
€0.05860438 / €0.072159524
All Time HighMar 26, 2024 (9 months ago)
€0.136261
54.99%
All Time LowAug 5, 2024 (5 months ago)
€0.04374637
40.20%

Data provided by Coingecko API

ASTR to EUR converter

Stargate Bridged ASTR (Astar zkEVM)
Stargate Bridged ASTR (Astar zkEVM)ASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stargate Bridged ASTR (Astar zkEVM) Price Chart (ASTR to EUR)

ASTREUR by TradingView

Stargate Bridged ASTR (Astar zkEVM) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.06
ASTR/EUR
€0.0002
€1,440
Recently

Stargate Bridged ASTR (Astar zkEVM) Historical Price Data (EUR)

Date
1/2/2025
€0.062039
€0
€0.062959
€0.061335
1/1/2025
€0.058604
€0.062039
€0.07014
€0.058604
12/31/2024
€0.069263
€0.058604
€0.070391
€0.061732
12/30/2024
€0.061013
€0.069263
€0.07061
€0.060772
12/29/2024
€0.070933
€0.061013
€0.070933
€0.06072
12/28/2024
€0.072036
€0.070933
€0.072036
€0.070315
12/27/2024
€0.059659
€0.072036
€0.07216
€0.059659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 15 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,777
1.16%
Market Cap€1.92T
Volume€43.99B
2
3,455.93
1.39%
Market Cap€416.37B
Volume€21.01B
3
2.45
1.29%
Market Cap€140.68B
Volume€6.07B
5
704.31
0.17%
Market Cap€102.75B
Volume€804.06M
6
207.04
2.10%
Market Cap€99.99B
Volume€4.48B
7
0.34
1.72%
Market Cap€50.1B
Volume€2.95B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API