Stargate Bridged ASTR (Astar zkEVM) (ASTR) Live Price

Stargate Bridged ASTR (Astar zkEVM) logo
ASTRStargate Bridged ASTR (Astar zkEVM)
GBP 0.057308+ 0.93%
Market Cap
GBP 0
0%
Volume (24)
GBP 386,302
0%
Circulating Supply
0 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Stargate Bridged ASTR (Astar zkEVM) Price Today

Stargate Bridged ASTR (Astar zkEVM) Price
GBP 0.057308

Price Change

GBP 0.00052832
0.93%
24h Low / 24h High
GBP 0.056779 / GBP 0.057835

Trading Volume

GBP 386,302
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stargate Bridged ASTR (Astar zkEVM) Supply

Circulating Supply
0 ASTR
Total Supply
92,939,673.856 ASTR
Max Supply
0 ASTR

Stargate Bridged ASTR (Astar zkEVM) Market Cap

Fully Diluted
Market Cap

GBP 5,319,972
0.81%

Stargate Bridged ASTR (Astar zkEVM) Price Yesterday

Yesterday's Low / High
GBP 0.056779309 / GBP 0.056779309
Yesterday's Open / Close
GBP 0.056779309 / GBP 0.056779309
Yesterday's Change
0.93%

Stargate Bridged ASTR (Astar zkEVM) Price History

7d Low / 7d High
GBP 0.059402323 / GBP 0.069965385
30d Low / 30d High
GBP 0.055390003 / GBP 0.056991775
90d Low / 90d High
GBP 0.048826749 / GBP 0.056991775
52 Week Low / 52 Week High
GBP 0.048826749 / GBP 0.056991775
All Time HighMar 26, 2024 (9 months ago)
GBP 0.116988
51.03%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.0374956
52.79%

Data provided by Coingecko API

ASTR to GBP converter

Stargate Bridged ASTR (Astar zkEVM)
Stargate Bridged ASTR (Astar zkEVM)ASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stargate Bridged ASTR (Astar zkEVM) Price Chart (ASTR to GBP)

ASTRGBP by TradingView

Stargate Bridged ASTR (Astar zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged ASTR (Astar zkEVM) Historical Price Data (GBP)

Date
1/17/2025
GBP 0.055616
GBP 0
GBP 0.056992
GBP 0.055616
1/14/2025
GBP 0.050245
GBP 0
GBP 0.053932
GBP 0.050245
1/13/2025
GBP 0.052664
GBP 0.050245
GBP 0.053163
GBP 0.048827
1/12/2025
GBP 0.052701
GBP 0.052664
GBP 0.053001
GBP 0.050089
1/11/2025
GBP 0.050305
GBP 0.052701
GBP 0.052621
GBP 0.050113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,510
0.73%
Market CapGBP 2.03T
VolumeGBP 71.1B
2
GBP 3,270.54
3.32%
Market CapGBP 394.34B
VolumeGBP 30.52B
3
GBP 3.1
5.82%
Market CapGBP 178.26B
VolumeGBP 11.81B
5
GBP 233.94
9.06%
Market CapGBP 113.64B
VolumeGBP 12.02B
6
GBP 697.81
2.62%
Market CapGBP 101.76B
VolumeGBP 1.28B
7
GBP 0.392144
2.78%
Market CapGBP 58.28B
VolumeGBP 7.63B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API