Stargate Bridged ASTR (Astar zkEVM) (ASTR) Live Price

Stargate Bridged ASTR (Astar zkEVM) logo
ASTRStargate Bridged ASTR (Astar zkEVM)
GBP 0.075762-1.10%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Stargate Bridged ASTR (Astar zkEVM) Price Today

Stargate Bridged ASTR (Astar zkEVM) Price
GBP 0.075762

Price Change

GBP -0.00084454656
1.10%
24h Low / 24h High
GBP 0.07503 / GBP 0.076621
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stargate Bridged ASTR (Astar zkEVM) Supply

Circulating Supply
0 ASTR
Total Supply
92,939,673.856 ASTR
Max Supply
0 ASTR

Stargate Bridged ASTR (Astar zkEVM) Market Cap

Fully Diluted
Market Cap

GBP 7,041,325

Stargate Bridged ASTR (Astar zkEVM) Price Yesterday

Yesterday's Low / High
GBP 0.075762317 / GBP 0.075762317
Yesterday's Open / Close
GBP 0.075762317 / GBP 0.075762317

Stargate Bridged ASTR (Astar zkEVM) Price History

7d Low / 7d High
GBP 0.086108266 / GBP 0.10216837
30d Low / 30d High
GBP 0.075132257 / GBP 0.078165614
90d Low / 90d High
GBP 0.067710273 / GBP 0.079996197
52 Week Low / 52 Week High
GBP 0.06758253 / GBP 0.079996197
All Time HighMar 26, 2024 (2 months ago)
GBP 0.116988
35.24%
All Time LowJun 2, 2024 (4 days ago)
GBP 0.067452
12.32%

Data provided by Coingecko API

ASTR to GBP converter

Stargate Bridged ASTR (Astar zkEVM)
Stargate Bridged ASTR (Astar zkEVM)ASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stargate Bridged ASTR (Astar zkEVM) Price Chart (ASTR to GBP)

ASTRGBP by TradingView

Stargate Bridged ASTR (Astar zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged ASTR (Astar zkEVM) Historical Price Data (GBP)

Date
6/6/2024
GBP 0.077471
GBP 0
GBP 0.078166
GBP 0.075132
6/5/2024
GBP 0.072596
GBP 0.077471
GBP 0.079996
GBP 0.072596
6/4/2024
GBP 0.067786
GBP 0.072596
GBP 0.072532
GBP 0.06771
6/3/2024
GBP 0.06785
GBP 0.067786
GBP 0.069063
GBP 0.067583
6/2/2024
GBP 0.06777
GBP 0.06785
GBP 0.068516
GBP 0.067605
6/1/2024
GBP 0.067974
GBP 0.06777
GBP 0.068026
GBP 0.067704
5/31/2024
GBP 0.068591
GBP 0.067974
GBP 0.068591
GBP 0.067874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

19 hours, 36 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,139
0.26%
Market CapGBP 1.4T
VolumeGBP 23.62B
2
GBP 3,812.52
1.20%
Market CapGBP 458.05B
VolumeGBP 11.59B
4
GBP 705.62
1.20%
Market CapGBP 108.59B
VolumeGBP 2.04B
5
GBP 171.07
1.31%
Market CapGBP 78.61B
VolumeGBP 1.9B
8
GBP 0.522555
0.51%
Market CapGBP 29.02B
VolumeGBP 897.48M
9
GBP 0.161358
0.55%
Market CapGBP 23.33B
VolumeGBP 781.76M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,475
0.30%
Market CapGBP 1.09T
VolumeGBP 10.07B
2
GBP 3,008.26
1.04%
Market CapGBP 361.49B
VolumeGBP 9.71B
3
GBP 0.782108
0.05%
Market CapGBP 87.94B
VolumeGBP 29.72B
4
GBP 550.69
0.81%
Market CapGBP 84.63B
VolumeGBP 1.41B
5
GBP 134.91
0.32%
Market CapGBP 62.04B
VolumeGBP 1.47B

Data provided by Coingecko API