Stargate Bridged ASTR (Astar zkEVM) (ASTR) Live Price

Stargate Bridged ASTR (Astar zkEVM) logo
ASTRStargate Bridged ASTR (Astar zkEVM)
JPY 10.91+ 1.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 73,542,724
0%
Circulating Supply
0 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Stargate Bridged ASTR (Astar zkEVM) Price Today

Stargate Bridged ASTR (Astar zkEVM) Price
JPY 10.91

Price Change

JPY 0.150047
1.39%
24h Low / 24h High
JPY 10.76 / JPY 11.01

Trading Volume

JPY 73,542,724
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stargate Bridged ASTR (Astar zkEVM) Supply

Circulating Supply
0 ASTR
Total Supply
92,939,673.856 ASTR
Max Supply
0 ASTR

Stargate Bridged ASTR (Astar zkEVM) Market Cap

Fully Diluted
Market Cap

JPY 1,012,795,800
1.05%

Stargate Bridged ASTR (Astar zkEVM) Price Yesterday

Yesterday's Low / High
JPY 10.783909 / JPY 10.783909
Yesterday's Open / Close
JPY 10.783909 / JPY 10.783909
Yesterday's Change
1.17%

Stargate Bridged ASTR (Astar zkEVM) Price History

7d Low / 7d High
JPY 0.059402323 / JPY 0.069965385
30d Low / 30d High
JPY 10.526656 / JPY 10.816987
90d Low / 90d High
JPY 9.3569054 / JPY 10.816987
52 Week Low / 52 Week High
JPY 9.3569054 / JPY 10.816987
All Time HighMar 26, 2024 (9 months ago)
JPY 22.4
51.30%
All Time LowAug 5, 2024 (5 months ago)
JPY 6.8
60.43%

Data provided by Coingecko API

ASTR to JPY converter

Stargate Bridged ASTR (Astar zkEVM)
Stargate Bridged ASTR (Astar zkEVM)ASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged ASTR (Astar zkEVM) Price Chart (ASTR to JPY)

ASTRJPY by TradingView

Stargate Bridged ASTR (Astar zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged ASTR (Astar zkEVM) Historical Price Data (JPY)

Date
1/17/2025
JPY 10.572128
JPY 0
JPY 10.816987
JPY 10.562617
1/14/2025
JPY 9.667892
JPY 0
JPY 10.402958
JPY 9.667892
1/13/2025
JPY 10.145672
JPY 9.667892
JPY 10.237994
JPY 9.356905
1/12/2025
JPY 10.144536
JPY 10.145672
JPY 10.202413
JPY 9.645555
1/11/2025
JPY 9.829587
JPY 10.144536
JPY 10.129276
JPY 9.646462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 40 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,557
0.79%
Market CapJPY 2.03T
VolumeJPY 71.37B
2
JPY 3,272.77
3.20%
Market CapJPY 393.11B
VolumeJPY 30.44B
3
JPY 3.1
6.07%
Market CapJPY 178.03B
VolumeJPY 11.83B
5
JPY 233.06
8.80%
Market CapJPY 112.93B
VolumeJPY 11.96B
6
JPY 697.37
2.57%
Market CapJPY 101.47B
VolumeJPY 1.28B
7
JPY 0.394691
1.84%
Market CapJPY 57.93B
VolumeJPY 8.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API