staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
BRL 0.001231+ 4.56%
Market Cap
BRL 1.23M
4.51%
Volume (24)
BRL 34,608
0.28%
Circulating Supply
999,686,930 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
BRL 0.0012309

Price Change

BRL 0.00005364
4.56%
24h Low / 24h High
BRL 0.00111815 / BRL 0.00123784

Trading Volume

BRL 34,608
0.28%
Volume / Market Cap
0.028137478
Market Dominance
0.0000053526963%
Market Rank
#5473

staring robot Supply

Circulating Supply
999,686,932.768 SONNY
Total Supply
999,686,932.768 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
BRL 1,229,961
4.51%

Fully Diluted
Market Cap

BRL 1,229,961
8.16%

staring robot Price Yesterday

Yesterday's Low / High
BRL 0.0011360684 / BRL 0.001138962
Yesterday's Open / Close
BRL 0.0011360684 / BRL 0.001138962
Yesterday's Change
8.21%
Yesterday's Volume
BRL 23,170.101

staring robot Price History

7d Low / 7d High
BRL 0.00018372444 / BRL 0.00040926708
30d Low / 30d High
BRL 0.0011181469 / BRL 0.0012749991
90d Low / 90d High
BRL 0.0011181469 / BRL 0.0019078358
52 Week Low / 52 Week High
BRL 0.0011181469 / BRL 0.002504419
All Time HighNov 11, 2024 (1 months ago)
BRL 0.02571133
95.21%
All Time LowDec 21, 2024 (0 days ago)
BRL 0.00111815
10.08%

Data provided by Coingecko API

SONNY to BRL converter

staring robot
staring robotSONNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to BRL)

SONNYBRL by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (BRL)

Date
12/21/2024
BRL 0.001228
BRL 0
BRL 0.001275
BRL 0.001118
12/20/2024
BRL 0.001443
BRL 0.001228
BRL 0.001471
BRL 0.001142
12/19/2024
BRL 0.001595
BRL 0.001443
BRL 0.001623
BRL 0.001449
12/18/2024
BRL 0.002026
BRL 0.001595
BRL 0.002026
BRL 0.001593
12/17/2024
BRL 0.002322
BRL 0.002026
BRL 0.002322
BRL 0.002064
12/16/2024
BRL 0.002266
BRL 0.002322
BRL 0.002381
BRL 0.001951
12/15/2024
BRL 0.002501
BRL 0.002266
BRL 0.002504
BRL 0.002159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 11 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,119
0.15%
Market CapBRL 1.92T
VolumeBRL 40.71B
2
BRL 3,384.62
0.19%
Market CapBRL 407.69B
VolumeBRL 26.93B
4
BRL 2.27
1.13%
Market CapBRL 130.03B
VolumeBRL 11.08B
5
BRL 668.13
0.61%
Market CapBRL 97.47B
VolumeBRL 1.13B
6
BRL 186.21
0.22%
Market CapBRL 89.24B
VolumeBRL 6.08B
7
BRL 0.32
0.19%
Market CapBRL 47.39B
VolumeBRL 4.93B

Data provided by Coingecko API

More Cryptocurrencies

5467
BRL 0.02
2.47%
Market CapBRL 1.24M
VolumeBRL 17,739
5470
BRL 0.00341717
0.17%
Market CapBRL 1.24M
VolumeBRL 343
5471
BRL 0.00000295
0.61%
Market CapBRL 1.24M
VolumeBRL 21,472
5474
BRL 0.00000002
1.48%
Market CapBRL 1.23M
VolumeBRL 91
5475
BRL 0.00122107
1.44%
Market CapBRL 1.22M
VolumeBRL 5,499

Data provided by Coingecko API