staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
BRL 0.009345 -19.62%
Market Cap
BRL 9.34M
19.98%
Volume (24)
BRL 2,557,712
2.03%
Circulating Supply
999,716,350 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
BRL 0.00934504

Price Change

BRL -0.0022812301
19.62%
24h Low / 24h High
BRL 0.00861082 / BRL 0.01246839

Trading Volume

BRL 2,557,712
2.03%
Volume / Market Cap
0.27377479
Market Dominance
0.000050167489%
Market Rank
#3113

staring robot Supply

Circulating Supply
999,716,350.692 SONNY
Total Supply
999,716,350.692 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
BRL 9,342,394
19.98%

Fully Diluted
Market Cap

BRL 9,342,394
16.11%

staring robot Price Yesterday

Yesterday's Low / High
BRL 0.011123492 / BRL 0.011155093
Yesterday's Open / Close
BRL 0.011155093 / BRL 0.011123492
Yesterday's Change
16.11%
Yesterday's Volume
BRL 7,767,671.4

staring robot Price History

7d Low / 7d High
BRL 0.001483601 / BRL 0.0033043681
30d Low / 30d High
BRL 0.0085657188 / BRL 0.01221942
90d Low / 90d High
BRL 0.0085657188 / BRL 0.018293019
52 Week Low / 52 Week High
BRL 0.0085657188 / BRL 0.021240499
All Time HighNov 11, 2024 (10 days ago)
BRL 0.02571133
63.76%
All Time LowNov 20, 2024 (1 days ago)
BRL 0.00850035
9.62%

Data provided by Coingecko API

SONNY to BRL converter

staring robot
staring robotSONNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to BRL)

SONNYBRL by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (BRL)

Date
11/20/2024
BRL 0.009139
BRL 0
BRL 0.012219
BRL 0.008566
11/19/2024
BRL 0.012706
BRL 0.009139
BRL 0.013041
BRL 0.009032
11/18/2024
BRL 0.014013
BRL 0.012706
BRL 0.018293
BRL 0.013132
11/17/2024
BRL 0.015639
BRL 0.014013
BRL 0.017687
BRL 0.013942
11/16/2024
BRL 0.015368
BRL 0.015639
BRL 0.016487
BRL 0.013401
11/15/2024
BRL 0.016503
BRL 0.015368
BRL 0.019165
BRL 0.014544
11/14/2024
BRL 0.015258
BRL 0.016503
BRL 0.02124
BRL 0.01501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,491
4.50%
Market CapBRL 1.95T
VolumeBRL 125.16B
2
BRL 3,366.43
9.31%
Market CapBRL 405.75B
VolumeBRL 56.86B
4
BRL 257.12
8.71%
Market CapBRL 122.14B
VolumeBRL 14.66B
5
BRL 623.42
2.36%
Market CapBRL 90.99B
VolumeBRL 2.35B
6
BRL 1.22
10.30%
Market CapBRL 69.51B
VolumeBRL 11B
7
BRL 0.39
1.99%
Market CapBRL 56.9B
VolumeBRL 9.44B

Data provided by Coingecko API

More Cryptocurrencies

3098
BRL 0.01
0.92%
Market CapBRL 9.43M
VolumeBRL 4,257
3099
BRL 0.02
1.71%
Market CapBRL 9.42M
VolumeBRL 217,466
3117
BRL 0.00384658
27.72%
Market CapBRL 9.4M
VolumeBRL 606,525
3107
BRL 0.09
8.00%
Market CapBRL 9.39M
VolumeBRL 156,670
3103
BRL 0.02
3.34%
Market CapBRL 9.38M
VolumeBRL 176,240

Data provided by Coingecko API