staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
BRL 0.000719 -5.45%
Market Cap
BRL 722,492
5.38%
Volume (24)
BRL 10,907
3.28%
Circulating Supply
999,602,400 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
BRL 0.00071911

Price Change

BRL -0.000041488122
5.45%
24h Low / 24h High
BRL 0.00069912 / BRL 0.00078404

Trading Volume

BRL 10,907.47
3.28%
Volume / Market Cap
0.015097011
Market Dominance
0.0000037568415%
Market Rank
#6014

staring robot Supply

Circulating Supply
999,602,400.767 SONNY
Total Supply
999,602,400.767 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
BRL 722,492
5.38%

Fully Diluted
Market Cap

BRL 722,492
2.41%

staring robot Price Yesterday

Yesterday's Low / High
BRL 0.00070249274 / BRL 0.00070901724
Yesterday's Open / Close
BRL 0.00070901724 / BRL 0.00070249274
Yesterday's Change
1.89%
Yesterday's Volume
BRL 15,795.044

staring robot Price History

7d Low / 7d High
BRL 0.000095221886 / BRL 0.00026600759
30d Low / 30d High
BRL 0.00070249274 / BRL 0.0007840448
90d Low / 90d High
BRL 0.00061950171 / BRL 0.0015135167
52 Week Low / 52 Week High
BRL 0.00054405967 / BRL 0.0015135167
All Time HighNov 11, 2024 (3 months ago)
BRL 0.02571133
97.20%
All Time LowFeb 18, 2025 (4 days ago)
BRL 0.00053841
33.61%

Data provided by Coingecko API

SONNY to BRL converter

staring robot
staring robotSONNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to BRL)

SONNYBRL by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (BRL)

Date
2/21/2025
BRL 0.000752
BRL 0
BRL 0.000784
BRL 0.000702
2/20/2025
BRL 0.000998
BRL 0.000752
BRL 0.001001
BRL 0.000743
2/19/2025
BRL 0.000646
BRL 0.000998
BRL 0.001514
BRL 0.000632
2/18/2025
BRL 0.000544
BRL 0.000646
BRL 0.000714
BRL 0.000544
2/17/2025
BRL 0.000582
BRL 0.000544
BRL 0.000594
BRL 0.000548
2/16/2025
BRL 0.00061
BRL 0.000582
BRL 0.000613
BRL 0.000583
2/15/2025
BRL 0.000656
BRL 0.00061
BRL 0.000656
BRL 0.000601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,239
1.99%
Market CapBRL 1.91T
VolumeBRL 49.05B
2
BRL 2,678.43
2.24%
Market CapBRL 323.15B
VolumeBRL 34.31B
3
BRL 2.57
3.40%
Market CapBRL 148.84B
VolumeBRL 5.24B
5
BRL 649.69
0.40%
Market CapBRL 94.79B
VolumeBRL 1.08B
6
BRL 170.82
1.64%
Market CapBRL 83.46B
VolumeBRL 5.42B
8
BRL 0.24
4.43%
Market CapBRL 35.77B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

6011
BRL 0.00001937
0.11%
Market CapBRL 724,780
VolumeBRL 2,193
6012
BRL 0.00361581
4.13%
Market CapBRL 723,471
VolumeBRL 460,297
6013
BRL 0.00160445
10.73%
Market CapBRL 722,574
VolumeBRL 500
6015
BRL 6.72
18.02%
Market CapBRL 722,144
VolumeBRL 6,404
6016
BRL 0.03
0.45%
Market CapBRL 720,090
VolumeBRL 313,461

Data provided by Coingecko API