staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
BRL 0.000385+ 3.75%
Market Cap
BRL 384,995
3.84%
Volume (24)
BRL 6,756
0.16%
Circulating Supply
999,372,590 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
BRL 0.00038524

Price Change

BRL 0.00001393
3.75%
24h Low / 24h High
BRL 0.0003644 / BRL 0.00038931

Trading Volume

BRL 6,755.96
0.16%
Volume / Market Cap
0.017548176
Market Dominance
0.0000020434559%
Market Rank
#7109

staring robot Supply

Circulating Supply
999,372,585.738 SONNY
Total Supply
999,372,585.738 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
BRL 384,995
3.84%

Fully Diluted
Market Cap

BRL 384,995
1.35%

staring robot Price Yesterday

Yesterday's Low / High
BRL 0.00037982188 / BRL 0.00038041478
Yesterday's Open / Close
BRL 0.00037982188 / BRL 0.00038041478
Yesterday's Change
1.35%
Yesterday's Volume
BRL 5,804.1726

staring robot Price History

7d Low / 7d High
BRL 0.000061067163 / BRL 0.000074391369
30d Low / 30d High
BRL 0.00036241349 / BRL 0.00038041478
90d Low / 90d High
BRL 0.00036241349 / BRL 0.00041059572
52 Week Low / 52 Week High
BRL 0.00033665234 / BRL 0.00041059572
All Time HighNov 11, 2024 (7 months ago)
BRL 0.02571133
98.49%
All Time LowApr 7, 2025 (2 months ago)
BRL 0.00020317
91.10%

Data provided by Coingecko API

SONNY to BRL converter

staring robot
staring robotSONNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to BRL)

SONNYBRL by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (BRL)

Date
6/27/2025
BRL 0.000364
BRL 0
BRL 0.00038
BRL 0.000362
6/26/2025
BRL 0.000401
BRL 0.000364
BRL 0.00041
BRL 0.000363
6/25/2025
BRL 0.000407
BRL 0.000401
BRL 0.000411
BRL 0.0004
6/24/2025
BRL 0.000385
BRL 0.000407
BRL 0.000404
BRL 0.000381
6/23/2025
BRL 0.000347
BRL 0.000385
BRL 0.000386
BRL 0.000347
6/22/2025
BRL 0.000339
BRL 0.000347
BRL 0.000358
BRL 0.000338
6/21/2025
BRL 0.000361
BRL 0.000339
BRL 0.000366
BRL 0.000337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,296
0.22%
Market CapBRL 2.13T
VolumeBRL 18.82B
2
BRL 2,426.33
0.96%
Market CapBRL 292.93B
VolumeBRL 8.97B
4
BRL 2.19
4.47%
Market CapBRL 129.04B
VolumeBRL 2.52B
5
BRL 646.77
0.27%
Market CapBRL 94.35B
VolumeBRL 431.33M
6
BRL 147.1
3.52%
Market CapBRL 78.61B
VolumeBRL 3.84B
9
BRL 0.16
1.07%
Market CapBRL 24.4B
VolumeBRL 625.55M

Data provided by Coingecko API

More Cryptocurrencies

7110
BRL 0.00000039
9.54%
Market CapBRL 386,185
VolumeBRL 7,842
7113
BRL 0.00038614
5.25%
Market CapBRL 386,133
VolumeBRL 6,695
7114
BRL 0.00000001
0.90%
Market CapBRL 385,353
VolumeBRL 1,301
7115
BRL 0.0048124
10.13%
Market CapBRL 384,992
VolumeBRL 143
7116
BRL 0.00038471
21.77%
Market CapBRL 384,679
VolumeBRL 16,036

Data provided by Coingecko API