STAT (STAT) Live Price

STAT logo
STATSTAT
GBP 0.064371+ 0.36%
Market Cap
GBP 3.73M
0.32%
Volume (24)
GBP 258,971
5.06%
Circulating Supply
57,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
GBP 0.064371

Price Change

GBP 0.00023315
0.36%
24h Low / 24h High
GBP 0.063413 / GBP 0.065903

Trading Volume

GBP 258,971
5.06%
Volume / Market Cap
0.069495588
Market Dominance
0.00012944136%
Market Rank
#2455

STAT Supply

Circulating Supply
57,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
GBP 3,726,438
0.32%

Fully Diluted
Market Cap

GBP 6,235,679
1.73%

STAT Price Yesterday

Yesterday's Low / High
GBP 0.06506268 / GBP 0.065876693
Yesterday's Open / Close
GBP 0.06506268 / GBP 0.065876693
Yesterday's Change
1.68%
Yesterday's Volume
GBP 226,870.76

STAT Price History

7d Low / 7d High
GBP 0.074878173 / GBP 0.080152786
30d Low / 30d High
GBP 0.063310742 / GBP 0.065876693
90d Low / 90d High
GBP 0.061661266 / GBP 0.065876693
52 Week Low / 52 Week High
GBP 0.061661266 / GBP 0.065876693
All Time HighDec 29, 2022 (2 years ago)
GBP 2.45
97.37%
All Time LowSep 16, 2023 (1 years ago)
GBP 0.04407236
46.10%

Data provided by Coingecko API

STAT to GBP converter

STAT
STATSTAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to GBP)

STATGBP by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (GBP)

Date
1/17/2025
GBP 0.063983
GBP 0
GBP 0.065877
GBP 0.063311
1/16/2025
GBP 0.06225
GBP 0.063983
GBP 0.064909
GBP 0.06225
1/15/2025
GBP 0.062526
GBP 0.06225
GBP 0.063952
GBP 0.061661
1/14/2025
GBP 0.062433
GBP 0.062526
GBP 0.064073
GBP 0.062027
1/13/2025
GBP 0.064313
GBP 0.062433
GBP 0.064448
GBP 0.061669
1/12/2025
GBP 0.06536
GBP 0.064313
GBP 0.06536
GBP 0.063106
1/11/2025
GBP 0.063664
GBP 0.06536
GBP 0.065344
GBP 0.063116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 50 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,572
1.01%
Market CapGBP 2.04T
VolumeGBP 70.94B
2
GBP 3,280.19
2.81%
Market CapGBP 396.63B
VolumeGBP 30.18B
3
GBP 3.11
6.00%
Market CapGBP 179.41B
VolumeGBP 13.66B
5
GBP 232.9
9.04%
Market CapGBP 113.45B
VolumeGBP 11.79B
6
GBP 698.3
2.35%
Market CapGBP 102.2B
VolumeGBP 1.26B
7
GBP 0.394628
0.25%
Market CapGBP 58.46B
VolumeGBP 9.01B

Data provided by Coingecko API

More Cryptocurrencies

2451
GBP 0.01495848
1.32%
Market CapGBP 3.74M
VolumeGBP 56
2454
GBP 0.818317
0.10%
Market CapGBP 3.73M
VolumeGBP 19,006
2456
GBP 0.00565253
1.96%
Market CapGBP 3.73M
VolumeGBP 403
2457
GBP 0.00368888
46.73%
Market CapGBP 3.73M
VolumeGBP 255,145
2453
GBP 0.861246
5.13%
Market CapGBP 3.73M
VolumeGBP 11,671

Data provided by Coingecko API