STAT (STAT) Live Price

STAT logo
STATSTAT
GBP 0.052186 -2.69%
Market Cap
GBP 3.01M
2.99%
Volume (24)
GBP 885,311
0.13%
Circulating Supply
57,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
GBP 0.052186

Price Change

GBP -0.0014434342
2.69%
24h Low / 24h High
GBP 0.05018 / GBP 0.054054

Trading Volume

GBP 885,311
0.13%
Volume / Market Cap
0.29380963
Market Dominance
0.00014740836%
Market Rank
#2301

STAT Supply

Circulating Supply
57,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
GBP 3,013,213
2.99%

Fully Diluted
Market Cap

GBP 5,042,197
1.91%

STAT Price Yesterday

Yesterday's Low / High
GBP 0.05099075 / GBP 0.051111448
Yesterday's Open / Close
GBP 0.05099075 / GBP 0.051111448
Yesterday's Change
2.22%
Yesterday's Volume
GBP 731,097.71

STAT Price History

7d Low / 7d High
GBP 0.064185108 / GBP 0.076713913
30d Low / 30d High
GBP 0.050798769 / GBP 0.053649064
90d Low / 90d High
GBP 0.050798769 / GBP 0.059914334
52 Week Low / 52 Week High
GBP 0.050798769 / GBP 0.059914334
All Time HighDec 29, 2022 (1 years ago)
GBP 2.45
97.87%
All Time LowSep 16, 2023 (1 years ago)
GBP 0.04407236
18.36%

Data provided by Coingecko API

STAT to GBP converter

STAT
STATSTAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to GBP)

STATGBP by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (GBP)

Date
11/14/2024
GBP 0.053186
GBP 0
GBP 0.053649
GBP 0.050799
11/13/2024
GBP 0.056308
GBP 0.053186
GBP 0.056308
GBP 0.052872
11/12/2024
GBP 0.05664
GBP 0.056308
GBP 0.059914
GBP 0.056217
11/11/2024
GBP 0.057075
GBP 0.05664
GBP 0.05926
GBP 0.057075
11/10/2024
GBP 0.05546
GBP 0.057075
GBP 0.058689
GBP 0.055245
11/9/2024
GBP 0.056394
GBP 0.05546
GBP 0.056421
GBP 0.054688
11/8/2024
GBP 0.055449
GBP 0.056394
GBP 0.056793
GBP 0.055391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,159
2.36%
Market CapGBP 1.76T
VolumeGBP 93.82B
2
GBP 3,095.7
3.69%
Market CapGBP 372.6B
VolumeGBP 36.4B
4
GBP 213.25
3.77%
Market CapGBP 100.43B
VolumeGBP 8.88B
5
GBP 624.07
2.86%
Market CapGBP 91.03B
VolumeGBP 2.51B
6
GBP 0.373278
7.62%
Market CapGBP 54.72B
VolumeGBP 18.38B
7
GBP 0.821286
15.13%
Market CapGBP 46.74B
VolumeGBP 13.08B

Data provided by Coingecko API

More Cryptocurrencies

2303
GBP 0.04328216
19.64%
Market CapGBP 3M
VolumeGBP 21,870
2306
GBP 0.00000001
16.13%
Market CapGBP 3M
VolumeGBP 60,082
2302
GBP 0.00038658
2.33%
Market CapGBP 3M
VolumeGBP 8,340
2307
GBP 0.0029774
330.09%
Market CapGBP 2.99M
VolumeGBP 171,731
2305
GBP 0.00304614
95.17%
Market CapGBP 2.99M
VolumeGBP 1.27M
2280
GBP 0.00510791
9.30%
Market CapGBP 2.99M
VolumeGBP 556,929
2308
GBP 0.01056679
2.29%
Market CapGBP 2.98M
VolumeGBP 11
2309
GBP 0.00000003
19.33%
Market CapGBP 2.98M
VolumeGBP 191,635
2304
GBP 0.00660336
0.63%
Market CapGBP 2.97M
VolumeGBP 18.46M
2311
GBP 0.01537391
6.66%
Market CapGBP 2.97M
VolumeGBP 131,057
2310
GBP 0.0320041
25.82%
Market CapGBP 2.97M
VolumeGBP 149,556
2312
GBP 0.00045717
5.26%
Market CapGBP 2.96M
VolumeGBP 50,834
2313
Market CapGBP 2.96M
VolumeGBP 13,529
2314
Market CapGBP 2.96M
VolumeGBP 50,459
2315
GBP 0.02608763
7.52%
Market CapGBP 2.96M
VolumeGBP 56,010
2316
GBP 0.00029899
12.47%
Market CapGBP 2.95M
VolumeGBP 883,254
2317
Market CapGBP 2.93M
VolumeGBP 8,372
2318
GBP 0.00000336
2.22%
Market CapGBP 2.94M
VolumeGBP 47,117
2319
GBP 0.0029706
6.03%
Market CapGBP 2.94M
VolumeGBP 1.17M
Market CapGBP 2.94M
VolumeGBP 139,659
2320
GBP 0.00293636
48.28%
Market CapGBP 2.93M
VolumeGBP 973,811
2322
GBP 0.054728
2.66%
Market CapGBP 2.93M
VolumeGBP 1,703
2325
GBP 0.791832
0.20%
Market CapGBP 2.93M
VolumeGBP 33,628
2324
GBP 0.04142993
3.83%
Market CapGBP 2.93M
VolumeGBP 19,464
2321
GBP 0.118257
9.16%
Market CapGBP 2.92M
VolumeGBP 155,899
2326
GBP 0.00003519
3.00%
Market CapGBP 2.9M
VolumeGBP 4,699
2327
GBP 0.00168079
2.50%
Market CapGBP 2.89M
VolumeGBP 50,821
2328
GBP 0.00000001
6.45%
Market CapGBP 2.89M
VolumeGBP 62,799
2329
GBP 0.00101803
1.92%
Market CapGBP 2.89M
VolumeGBP 72,386
2330
GBP 0.04976252
0.02%
Market CapGBP 2.89M
VolumeGBP 350,682
2331
GBP 0.00000014
5.52%
Market CapGBP 2.89M
VolumeGBP 18,062
2332
GBP 0.00037584
5.51%
Market CapGBP 2.88M
VolumeGBP 5,510
2339
GBP 0.00000096
31.97%
Market CapGBP 2.88M
VolumeGBP 96,844
2341
GBP 41.99
12.33%
Market CapGBP 2.87M
VolumeGBP 45,157
2334
GBP 0.00279964
35.97%
Market CapGBP 2.87M
VolumeGBP 3.36M
2333
GBP 0.835574
0.02%
Market CapGBP 2.87M
VolumeGBP 2,031
2335
GBP 0.11032
0.90%
Market CapGBP 2.86M
VolumeGBP 100,200
2337
GBP 0.00000017
2.18%
Market CapGBP 2.85M
VolumeGBP 135
2336
GBP 2.85
6.61%
Market CapGBP 2.85M
VolumeGBP 2,326
2340
GBP 2.39
0.45%
Market CapGBP 2.83M
VolumeGBP 35,650
2342
GBP 0.00282843
1.32%
Market CapGBP 2.83M
VolumeGBP 215,213
2343
GBP 0.094816
13.06%
Market CapGBP 2.82M
VolumeGBP 22,997
2344
GBP 0.01051715
3.75%
Market CapGBP 2.82M
VolumeGBP 160,378
2338
GBP 0.00000671
4.93%
Market CapGBP 2.82M
VolumeGBP 75,099
Market CapGBP 2.81M
VolumeGBP 946,373
2346
GBP 0.067115
23.01%
Market CapGBP 2.81M
VolumeGBP 87,915
2348
GBP 0.0000028
7.19%
Market CapGBP 2.8M
VolumeGBP 52,996
2349
GBP 0.00080801
5.40%
Market CapGBP 2.8M
VolumeGBP 148,823
2345
GBP 0.00760359
4.49%
Market CapGBP 2.79M
VolumeGBP 232,535
2356
GBP 0.00279266
0.96%
Market CapGBP 2.79M
VolumeGBP 73,856
2350
GBP 0.083937
10.05%
Market CapGBP 2.79M
VolumeGBP 47,436
2351
GBP 0.0451621
8.63%
Market CapGBP 2.79M
VolumeGBP 89,069
2352
GBP 0.04879518
4.84%
Market CapGBP 2.78M
VolumeGBP 139,527
2354
GBP 0.00000326
4.62%
Market CapGBP 2.77M
VolumeGBP 100,195
2358
GBP 0.02766983
5.30%
Market CapGBP 2.77M
VolumeGBP 21,290
2355
GBP 0.107427
7.66%
Market CapGBP 2.76M
VolumeGBP 91,470
2361
GBP 0.01457799
23.81%
Market CapGBP 2.76M
VolumeGBP 353,401
2357
GBP 0.650231
11.41%
Market CapGBP 2.75M
VolumeGBP 47,786
2359
GBP 0.01017765
3.75%
Market CapGBP 2.75M
VolumeGBP 331,710
2360
GBP 0.00732074
0.12%
Market CapGBP 2.75M
VolumeGBP 27,002
2362
GBP 0.383035
4.33%
Market CapGBP 2.75M
VolumeGBP 35,664
2363
GBP 0.071244
0.39%
Market CapGBP 2.75M
VolumeGBP 51
2364
GBP 0.00687027
8.18%
Market CapGBP 2.74M
VolumeGBP 749,805
2384
GBP 0.00274157
5.67%
Market CapGBP 2.74M
VolumeGBP 4.47M
2368
GBP 0.00002737
11.76%
Market CapGBP 2.74M
VolumeGBP 69,518
2365
GBP 0.01849022
4.36%
Market CapGBP 2.73M
VolumeGBP 67,077
2366
GBP 0.835071
0.16%
Market CapGBP 2.73M
VolumeGBP 114,074
2370
GBP 0.00027221
3.45%
Market CapGBP 2.72M
VolumeGBP 95
2367
GBP 0.00276544
3.43%
Market CapGBP 2.72M
VolumeGBP 6.78M
2369
GBP 0.521078
5.53%
Market CapGBP 2.72M
VolumeGBP 226,103
2371
GBP 0.0015812
0.25%
Market CapGBP 2.72M
VolumeGBP 48,866
2353
GBP 0.02418592
3.47%
Market CapGBP 2.72M
VolumeGBP 2.64M
2374
GBP 0.02570288
0.55%
Market CapGBP 2.71M
VolumeGBP 43,795
2375
GBP 0.01223896
2.25%
Market CapGBP 2.71M
VolumeGBP 100,934
2373
GBP 0.10581
2.87%
Market CapGBP 2.71M
VolumeGBP 375
2372
GBP 0.00038789
4.85%
Market CapGBP 2.7M
VolumeGBP 125,512
Market CapGBP 2.7M
VolumeGBP 1.44M
2385
GBP 0.0000027
36.41%
Market CapGBP 2.7M
VolumeGBP 39,161
2378
GBP 0.02699893
8.54%
Market CapGBP 2.69M
VolumeGBP 8,085
2379
GBP 0
2.48%
Market CapGBP 2.69M
VolumeGBP 9,276
2376
GBP 0.00000641
10.30%
Market CapGBP 2.69M
VolumeGBP 1.22M
2380
GBP 0.00026951
7.33%
Market CapGBP 2.69M
VolumeGBP 10,212
2381
GBP 0.00539911
6.93%
Market CapGBP 2.69M
VolumeGBP 3,045
2382
GBP 0.138132
42.04%
Market CapGBP 2.69M
VolumeGBP 393,255
2383
GBP 0.00352642
1.06%
Market CapGBP 2.68M
VolumeGBP 4,432
2386
GBP 0.00266391
18.96%
Market CapGBP 2.67M
VolumeGBP 341,695
2409
GBP 0.00533018
26.54%
Market CapGBP 2.67M
VolumeGBP 48,400
2388
GBP 0.00151259
6.59%
Market CapGBP 2.66M
VolumeGBP 89,198
2389
GBP 0.00631104
3.09%
Market CapGBP 2.66M
VolumeGBP 2,585
2390
GBP 0.788715
0.12%
Market CapGBP 2.65M
VolumeGBP 148,884
2392
GBP 0.00955963
0.20%
Market CapGBP 2.65M
VolumeGBP 1,210
Market CapGBP 2.65M
VolumeGBP 525,542
2393
GBP 0.00295418
0.93%
Market CapGBP 2.64M
VolumeGBP 780,337
2387
GBP 0.04370296
2.72%
Market CapGBP 2.64M
VolumeGBP 70,730
2395
GBP 0.00902677
6.54%
Market CapGBP 2.63M
VolumeGBP 2,835
2394
GBP 0.03477464
10.08%
Market CapGBP 2.63M
VolumeGBP 19,426
2396
GBP 0.00004655
0.88%
Market CapGBP 2.63M
VolumeGBP 14,543
2397
GBP 0.00250467
39.75%
Market CapGBP 2.62M
VolumeGBP 304,309
2398
GBP 0.00262615
4.54%
Market CapGBP 2.62M
VolumeGBP 61,535
2303
GBP 0.04328216
19.64%
Market CapGBP 3M
VolumeGBP 21,870
2306
GBP 0.00000001
16.13%
Market CapGBP 3M
VolumeGBP 60,082

Data provided by Coingecko API