STAT (STAT) Live Price

STAT logo
STATSTAT
GBP 0.051345 -0.06%
Market Cap
GBP 3.9M
0.06%
Volume (24)
GBP 44,288
14.18%
Circulating Supply
75,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
GBP 0.051345

Price Change

GBP -0.000031704574
0.06%
24h Low / 24h High
GBP 0.05018 / GBP 0.051925

Trading Volume

GBP 44,288
14.18%
Volume / Market Cap
0.011362336
Market Dominance
0.0001275278%
Market Rank
#2358

STAT Supply

Circulating Supply
75,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
GBP 3,897,790
0.06%

Fully Diluted
Market Cap

GBP 4,975,970
0.59%

STAT Price Yesterday

Yesterday's Low / High
GBP 0.05103164 / GBP 0.051046244
Yesterday's Open / Close
GBP 0.05103164 / GBP 0.051046244
Yesterday's Change
0.60%
Yesterday's Volume
GBP 40,295.652

STAT Price History

7d Low / 7d High
GBP 0.063589264 / GBP 0.071013766
30d Low / 30d High
GBP 0.050212684 / GBP 0.05190079
90d Low / 90d High
GBP 0.04924928 / GBP 0.052968884
52 Week Low / 52 Week High
GBP 0.047324851 / GBP 0.052968884
All Time HighDec 29, 2022 (2 years ago)
GBP 2.45
97.91%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.04268718
19.81%

Data provided by Coingecko API

STAT to GBP converter

STAT
STATSTAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to GBP)

STATGBP by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (GBP)

Date
8/13/2025
GBP 0.051162
GBP 0
GBP 0.051901
GBP 0.050213
8/12/2025
GBP 0.050536
GBP 0.051162
GBP 0.05216
GBP 0.050536
8/11/2025
GBP 0.049262
GBP 0.050536
GBP 0.052969
GBP 0.049255
8/10/2025
GBP 0.049229
GBP 0.049262
GBP 0.049899
GBP 0.049229
8/9/2025
GBP 0.048073
GBP 0.049229
GBP 0.049447
GBP 0.047935
8/8/2025
GBP 0.047977
GBP 0.048073
GBP 0.048256
GBP 0.047325
8/7/2025
GBP 0.047726
GBP 0.047977
GBP 0.048406
GBP 0.047638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 123,287
3.08%
Market CapGBP 2.46T
VolumeGBP 65.96B
2
GBP 4,775.75
2.28%
Market CapGBP 577.15B
VolumeGBP 58.05B
3
GBP 3.32
2.28%
Market CapGBP 197.48B
VolumeGBP 8.92B
5
GBP 854.4
1.90%
Market CapGBP 119.06B
VolumeGBP 2.41B
6
GBP 208.89
5.09%
Market CapGBP 112.97B
VolumeGBP 12.07B
9
GBP 0.253351
5.76%
Market CapGBP 38.18B
VolumeGBP 3.9B

Data provided by Coingecko API

More Cryptocurrencies

2355
GBP 0.02969797
8.36%
Market CapGBP 3.92M
VolumeGBP 55,221
2352
GBP 0.00211083
6.08%
Market CapGBP 3.92M
VolumeGBP 452,694
2357
GBP 0.00662983
1.86%
Market CapGBP 3.91M
VolumeGBP 21,136
2359
GBP 0.04900943
1.95%
Market CapGBP 3.9M
VolumeGBP 37,444
2356
GBP 0.051358
0.03%
Market CapGBP 3.9M
VolumeGBP 44,300

Data provided by Coingecko API