STAT (STAT) Live Price

STAT logo
STATSTAT
£0.036217 -1.11%
Market Cap
£2.74M
1.63%
Volume (24)
£751,472
4.24%
Circulating Supply
75,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
£0.03621664

Price Change

£-0.00040575959
1.11%
24h Low / 24h High
£0.03559922 / £0.03772156

Trading Volume

£751,472
4.24%
Volume / Market Cap
0.27381505
Market Dominance
0.000092942015%
Market Rank
#2445

STAT Supply

Circulating Supply
75,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
£2,744,451
1.63%

Fully Diluted
Market Cap

£3,503,602
2.67%

STAT Price Yesterday

Yesterday's Low / High
£0.036685581 / £0.037600081
Yesterday's Open / Close
£0.037600081 / £0.036685581
Yesterday's Change
2.49%
Yesterday's Volume
£777,635.92

STAT Price History

7d Low / 7d High
£0.047659187 / £0.057311319
30d Low / 30d High
£0.036241813 / £0.03968312
90d Low / 90d High
£0.036241813 / £0.03999672
52 Week Low / 52 Week High
£0.036241813 / £0.04372935
All Time HighDec 29, 2022 (2 years ago)
£2.45
98.52%
All Time LowNov 19, 2025 (0 days ago)
£0.03559922
1.73%

Data provided by Coingecko API

STAT to GBP converter

STAT
STATSTAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to GBP)

STATGBP by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (GBP)

Date
11/18/2025
£0.036993
£0
£0.037695
£0.036242
11/17/2025
£0.039728
£0.036993
£0.039728
£0.036719
11/16/2025
£0.038474
£0.039728
£0.039338
£0.038387
11/15/2025
£0.039839
£0.038474
£0.040203
£0.039157
11/14/2025
£0.041494
£0.039839
£0.041494
£0.039738
11/13/2025
£0.041843
£0.041494
£0.042496
£0.041032
11/12/2025
£0.043399
£0.041843
£0.043729
£0.04199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 32 minutes and 22 seconds

Explore Our Other Products for STAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£90,853
0.64%
Market Cap£1.81T
Volume£85.81B
2
£3,027.91
0.47%
Market Cap£366.13B
Volume£34.25B
4
£2.15
0.62%
Market Cap£129.73B
Volume£4.68B
5
£919.75
1.02%
Market Cap£127B
Volume£2.38B
6
£138.12
1.62%
Market Cap£76.59B
Volume£6.56B
10
£0.157915
1.77%
Market Cap£23.98B
Volume£1.99B

Data provided by Coingecko API

More Cryptocurrencies

2443
Market Cap£2.75M
Volume£198
2444
£0.00284688
17.60%
Market Cap£2.75M
Volume£232,825
Market Cap£2.75M
Volume£57,261
2447
£0.03181889
4.04%
Market Cap£2.74M
Volume£4,859
2448
£0.00273437
0.02%
Market Cap£2.74M
Volume£206.01M

Data provided by Coingecko API