STAT (STAT) Live Price

STAT logo
STATSTAT
GBP 0.052764+ 1.18%
Market Cap
GBP 3.4M
1.35%
Volume (24)
GBP 92,221
6.48%
Circulating Supply
64,418,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
GBP 0.052764

Price Change

GBP 0.00061518
1.18%
24h Low / 24h High
GBP 0.051016 / GBP 0.052812

Trading Volume

GBP 92,221
6.48%
Volume / Market Cap
0.027128667
Market Dominance
0.00012923019%
Market Rank
#2196

STAT Supply

Circulating Supply
64,418,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
GBP 3,399,393
1.35%

Fully Diluted
Market Cap

GBP 5,114,437
1.27%

STAT Price Yesterday

Yesterday's Low / High
GBP 0.052098855 / GBP 0.052122167
Yesterday's Open / Close
GBP 0.052122167 / GBP 0.052098855
Yesterday's Change
1.25%
Yesterday's Volume
GBP 90,731.81

STAT Price History

7d Low / 7d High
GBP 0.064282663 / GBP 0.071836832
30d Low / 30d High
GBP 0.050937454 / GBP 0.054294634
90d Low / 90d High
GBP 0.050937454 / GBP 0.056076119
52 Week Low / 52 Week High
GBP 0.050937454 / GBP 0.057081547
All Time HighDec 29, 2022 (2 years ago)
GBP 2.45
97.85%
All Time LowSep 16, 2023 (1 years ago)
GBP 0.04407236
19.52%

Data provided by Coingecko API

STAT to GBP converter

STAT
STATSTAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to GBP)

STATGBP by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (GBP)

Date
2/19/2025
GBP 0.053762
GBP 0
GBP 0.053762
GBP 0.050937
2/18/2025
GBP 0.053421
GBP 0.053762
GBP 0.054885
GBP 0.052149
2/17/2025
GBP 0.053488
GBP 0.053421
GBP 0.05411
GBP 0.053127
2/16/2025
GBP 0.056199
GBP 0.053488
GBP 0.056544
GBP 0.052124
2/15/2025
GBP 0.056255
GBP 0.056199
GBP 0.056943
GBP 0.055503
2/14/2025
GBP 0.055265
GBP 0.056255
GBP 0.057082
GBP 0.054722
2/13/2025
GBP 0.05687
GBP 0.055265
GBP 0.05687
GBP 0.054715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 42 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,450
1.32%
Market CapGBP 1.93T
VolumeGBP 27B
2
GBP 2,739.38
1.04%
Market CapGBP 330.25B
VolumeGBP 13.55B
3
GBP 2.69
3.75%
Market CapGBP 155.31B
VolumeGBP 4.48B
5
GBP 648.44
1.02%
Market CapGBP 94.55B
VolumeGBP 868.62M
6
GBP 173.41
0.84%
Market CapGBP 84.71B
VolumeGBP 3.76B
8
GBP 0.254257
0.31%
Market CapGBP 37.64B
VolumeGBP 1.04B

Data provided by Coingecko API

More Cryptocurrencies

2195
GBP 0.00429208
62.65%
Market CapGBP 3.41M
VolumeGBP 7.63M
2194
GBP 0.03408192
42.36%
Market CapGBP 3.41M
VolumeGBP 61,250
2197
GBP 0.01134732
3.78%
Market CapGBP 3.4M
VolumeGBP 35,486
2199
GBP 0.339007
11.02%
Market CapGBP 3.39M
VolumeGBP 16,708
2198
GBP 0.00337666
51.48%
Market CapGBP 3.38M
VolumeGBP 713,303

Data provided by Coingecko API