STAT (STAT) Live Price

STAT logo
STATSTAT
GBP 0.050533 -1.56%
Market Cap
GBP 3.58M
0.98%
Volume (24)
GBP 139,833
2.25%
Circulating Supply
70,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
GBP 0.050533

Price Change

GBP -0.00079932216
1.56%
24h Low / 24h High
GBP 0.05041 / GBP 0.051579

Trading Volume

GBP 139,833
2.25%
Volume / Market Cap
0.039006718
Market Dominance
0.00012289318%
Market Rank
#2279

STAT Supply

Circulating Supply
70,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
GBP 3,584,844
0.98%

Fully Diluted
Market Cap

GBP 4,899,115
0.74%

STAT Price Yesterday

Yesterday's Low / High
GBP 0.050851518 / GBP 0.051000737
Yesterday's Open / Close
GBP 0.051000737 / GBP 0.050851518
Yesterday's Change
0.77%
Yesterday's Volume
GBP 149,595.32

STAT Price History

7d Low / 7d High
GBP 0.066260184 / GBP 0.069197769
30d Low / 30d High
GBP 0.049982455 / GBP 0.051324635
90d Low / 90d High
GBP 0.049982455 / GBP 0.05159005
52 Week Low / 52 Week High
GBP 0.049378878 / GBP 0.05159005
All Time HighDec 29, 2022 (2 years ago)
GBP 2.45
97.94%
All Time LowJun 22, 2025 (29 days ago)
GBP 0.04268718
18.40%

Data provided by Coingecko API

STAT to GBP converter

STAT
STATSTAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to GBP)

STATGBP by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (GBP)

Date
7/21/2025
GBP 0.049982
GBP 0
GBP 0.051325
GBP 0.049982
7/20/2025
GBP 0.050804
GBP 0.049982
GBP 0.051364
GBP 0.05007
7/19/2025
GBP 0.050873
GBP 0.050804
GBP 0.05159
GBP 0.050012
7/18/2025
GBP 0.049428
GBP 0.050873
GBP 0.051446
GBP 0.049428
7/17/2025
GBP 0.050398
GBP 0.049428
GBP 0.050583
GBP 0.049379
7/16/2025
GBP 0.050568
GBP 0.050398
GBP 0.051039
GBP 0.050207
7/15/2025
GBP 0.050951
GBP 0.050568
GBP 0.0511
GBP 0.050244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 41 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,061
1.11%
Market CapGBP 2.35T
VolumeGBP 53.21B
2
GBP 3,694.89
2.69%
Market CapGBP 445.77B
VolumeGBP 54.22B
3
GBP 3.48
2.08%
Market CapGBP 206.06B
VolumeGBP 8.93B
5
GBP 199.19
5.13%
Market CapGBP 107.16B
VolumeGBP 32.61B
6
GBP 760.75
0.47%
Market CapGBP 105.75B
VolumeGBP 2.73B
8
GBP 0.264963
3.25%
Market CapGBP 39.78B
VolumeGBP 20.19B

Data provided by Coingecko API

More Cryptocurrencies

2276
GBP 0.00893604
0.00%
Market CapGBP 3.59M
VolumeGBP 140,000
2278
Market CapGBP 3.59M
VolumeGBP 1.82M
2288
GBP 0.00358477
7.28%
Market CapGBP 3.59M
VolumeGBP 4.91M
2281
GBP 0.01787891
17.49%
Market CapGBP 3.58M
VolumeGBP 10,514
2282
Market CapGBP 3.58M
VolumeGBP 3,908

Data provided by Coingecko API