STATE (STATE) Live Price

STATE logo
STATESTATE
$0 0.00%
Market Cap
$26,203
0%
Volume (24)
$4
0%
Circulating Supply
100,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STATE price Statistics

STATE Price Today

STATE Price
$<0.000001

Trading Volume

$3.99
Volume / Market Cap
0.00015227264
Market Dominance
0.000001070686%
Market Rank
#6439

STATE Supply

Circulating Supply
100,000,000,000 STATE
Total Supply
100,000,000,000 STATE
Max Supply
100,000,000,000 STATE

STATE Market Cap

Market Cap
$26,203

Fully Diluted
Market Cap

$26,203

STATE Price History

All Time HighMar 14, 2026 (5 months ago)
$<0.000001
58.53%
All Time LowJun 26, 2026 (1 months ago)
$<0.000001
18.64%

Data provided by Coingecko API

STATE to USD converter

STATE
STATESTATE
USD
USDUSD

Data provided by Coingecko API

Real-Time STATE Price Chart (STATE to USD)

STATEUSD by TradingView

STATE Exchanges

Instant crypto to crypto exchange coming soon!

STATE Historical Price Data (USD)

Date
No data

Data provided by Coingecko API

STATE Price Live Data

The live price of STATE is $ 0 per (STATE/USD) today with a current market cap of 26,203 USD. 24-hour trading volume is $ 4 USD. STATE to USD price is updated in real-time. STATE is 0.00% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 STATE.

STATE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 19 minutes and 2 seconds

Explore Our Other Products for STATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,814
10.60%
Market Cap$1.44T
Volume$66.66B
2
$2,282.55
17.70%
Market Cap$275.47B
Volume$38B
4
$643.72
6.20%
Market Cap$85.71B
Volume$1.9B
5
$1.23
20.70%
Market Cap$76.89B
Volume$5.29B
7
$86.64
10.70%
Market Cap$50.51B
Volume$5.53B
11
$0.08
9.80%
Market Cap$12.08B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

5601
$0.00007951
19.60%
Market Cap$79,514
Volume$168
5590
$0.0002564
12.30%
Market Cap$79,480
Volume$1,349
5026
$0.00007945
0.30%
Market Cap$79,446
Volume$2
5206
$0.00007943
3.80%
Market Cap$79,430
Volume$25
5603
$0.00007939
22.00%
Market Cap$79,393
Volume$257
5604
$0.0000796
12.00%
Market Cap$79,332
Volume$835
Market Cap$79,295
Volume$1,682
5606
$0.00008483
12.30%
Market Cap$79,276
Volume$7
5596
$0.0000809
6.70%
Market Cap$79,218
Volume$163
5607
$0.00114113
25.80%
Market Cap$79,217
Volume$975
5609
Market Cap$79,187
Volume$8,151
5608
Market Cap$79,173
Volume$12
5610
$0.00007917
20.80%
Market Cap$79,168
Volume$851
5437
$0.00007916
0%
Market Cap$79,163
Volume$1
5612
$0.00007914
34.70%
Market Cap$79,153
Volume$91,771
5179
$0.00046628
2.30%
Market Cap$79,130
Volume$5
5060
$0.00003227
0.60%
Market Cap$79,123
Volume$4
5594
$0.00000083
19.10%
Market Cap$79,099
Volume$33
5576
$0.00000081
14.30%
Market Cap$78,982
Volume$4,917
5177
$0.00007898
0.60%
Market Cap$78,905
Volume$2
5124
$0.00007884
2.00%
Market Cap$78,844
Volume$9
5613
$0.00020734
10.80%
Market Cap$78,830
Volume$1,526
5615
$0.00007865
14.20%
Market Cap$78,648
Volume$71,905
Market Cap$78,583
Volume$60,999
5134
$0.00007857
4.80%
Market Cap$78,571
Volume$29
5617
$0.00007896
14.20%
Market Cap$78,547
Volume$257
5270
Market Cap$78,545
Volume$197
5596
$0.00000086
18.50%
Market Cap$78,533
Volume$71
4929
$0.0001033
0%
Market Cap$78,508
Volume$1
5618
$0.0000785
0.60%
Market Cap$78,502
Volume$70
5273
Market Cap$78,499
Volume$2
5619
$0.00000095
12.30%
Market Cap$78,494
Volume$7
5620
$0.01
13.50%
Market Cap$78,455
Volume$660
5621
$0.00007843
14.90%
Market Cap$78,433
Volume$791
5616
$0.00000826
33.30%
Market Cap$78,380
Volume$161
5622
$0.00032793
8.00%
Market Cap$78,277
Volume$422
Market Cap$78,274
Volume$2
5150
$0.00000008
0.50%
Market Cap$78,223
Volume$1
5130
$0.00092811
6.50%
Market Cap$78,170
Volume$45
5602
Market Cap$78,134
Volume$121
5623
$0.00007993
3.90%
Market Cap$78,133
Volume$1.25M
5624
$0.00448888
1.60%
Market Cap$78,121
Volume$2,274
5625
$0.00005993
11.70%
Market Cap$77,953
Volume$52
5149
$0.00010465
2.00%
Market Cap$77,868
Volume$6
5626
$0.00007834
16.20%
Market Cap$77,852
Volume$2,089
4801
Market Cap$77,805
Volume$1
5628
$0.00008165
7.90%
Market Cap$77,679
Volume$699
5629
$0.00007774
8.90%
Market Cap$77,638
Volume$1,051
5630
$0.00007774
1.10%
Market Cap$77,571
Volume$394
5611
$0.00103143
20.50%
Market Cap$77,560
Volume$80
5631
$0.00007757
3.80%
Market Cap$77,552
Volume$1,720
5531
$0.00007747
16.20%
Market Cap$77,468
Volume$1,032
5069
$0.00028496
23.50%
Market Cap$77,397
Volume$0
5632
$0.00007736
5.90%
Market Cap$77,360
Volume$17,457
5633
$0.00000017
9.30%
Market Cap$77,329
Volume$818
5523
$0.00062981
0.20%
Market Cap$77,298
Volume$1,002
5611
$0.00000593
1.50%
Market Cap$77,134
Volume$2
5074
$0.00367222
0.80%
Market Cap$77,117
Volume$3
4942
$0.00007695
5.90%
Market Cap$76,952
Volume$3
5073
$0.0006451
30.60%
Market Cap$76,940
Volume$207
5634
$0.00076959
14.20%
Market Cap$76,879
Volume$359
5133
$0.0009614
0.70%
Market Cap$76,872
Volume$7
5130
$0.00007885
16.80%
Market Cap$76,856
Volume$15
5635
$0.00000038
26.10%
Market Cap$76,853
Volume$533
Market Cap$76,724
Volume$113
5101
$0.0001397
4.20%
Market Cap$76,688
Volume$1
5280
$0.00044298
1.40%
Market Cap$76,669
Volume$16
5350
$0.00007662
0.50%
Market Cap$76,623
Volume$10
5637
$1.43
13.30%
Market Cap$76,610
Volume$944
5638
$0.00007658
13.40%
Market Cap$76,571
Volume$412
5141
$0.00007656
0.30%
Market Cap$76,558
Volume$11
5639
$0.00158306
14.40%
Market Cap$76,524
Volume$11
5615
$0.00101695
16.70%
Market Cap$76,442
Volume$2
5640
$0.00008863
41.30%
Market Cap$76,422
Volume$7,402
Market Cap$76,411
Volume$243
5641
Market Cap$76,357
Volume$276
5220
$0.00363464
1.20%
Market Cap$76,327
Volume$4
5642
Market Cap$76,322
Volume$6
5643
$0.00317752
20.80%
Market Cap$76,225
Volume$4
5158
$549.57
549870.20%
Market Cap$76,156
Volume$10
5644
$0.0000762
10.70%
Market Cap$76,128
Volume$394
5645
$0.00190776
5.30%
Market Cap$76,087
Volume$213
5646
$0.00007775
9.90%
Market Cap$76,067
Volume$2,094
5291
$0.00007605
1.60%
Market Cap$76,054
Volume$6
5647
$0.00007604
12.20%
Market Cap$76,037
Volume$118
5508
$0.00000087
17.80%
Market Cap$76,030
Volume$3
5648
$0.00436485
11.90%
Market Cap$75,972
Volume$590
5588
$0.00089418
16.30%
Market Cap$75,949
Volume$142
5649
$0.00008487
11.30%
Market Cap$75,930
Volume$609
5590
$0.00033577
1.50%
Market Cap$75,881
Volume$4,116
5650
$0.01
1.90%
Market Cap$75,878
Volume$48
Market Cap$75,843
Volume$878
5627
$0.00007773
32.10%
Market Cap$75,790
Volume$1,399
5658
$0.00008082
10.00%
Market Cap$75,764
Volume$5,285
5652
$0.00015142
1.00%
Market Cap$75,707
Volume$2,066
5653
$0.00007669
62.10%
Market Cap$75,691
Volume$43,328
5622
$0.00007568
11.50%
Market Cap$75,675
Volume$167
5654
Market Cap$75,673
Volume$10
5111
$0.00000756
0.50%
Market Cap$75,581
Volume$8
5601
$0.00007951
19.60%
Market Cap$79,514
Volume$168
5590
$0.0002564
12.30%
Market Cap$79,480
Volume$1,349

Data provided by Coingecko API