STATE (STATE) Live Price

STATE logo
STATESTATE
$0 0.00%
Market Cap
$31,207
0%
Volume (24)
$3
0.23%
Circulating Supply
100,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STATE price Statistics

STATE Price Today

STATE Price
$<0.000001

Trading Volume

$2.52
0.23%
Volume / Market Cap
0.000080751114
Market Dominance
0.0000011669311%
Market Rank
#6899

STATE Supply

Circulating Supply
100,000,000,000 STATE
Total Supply
100,000,000,000 STATE
Max Supply
100,000,000,000 STATE

STATE Market Cap

Market Cap
$31,207

Fully Diluted
Market Cap

$31,207
0.87%

STATE Price Yesterday

Yesterday's Low / High
$<0.000001 / $<0.000001
Yesterday's Open / Close
$<0.000001 / $<0.000001
Yesterday's Change
0.87%
Yesterday's Volume
$2.4962961

STATE Price History

7d Low / 7d High
$<0.000001 / $<0.000001
30d Low / 30d High
$<0.000001 / $<0.000001
90d Low / 90d High
$<0.000001 / $<0.000001
52 Week Low / 52 Week High
$<0.000001 / $<0.000001
All Time HighMar 14, 2026 (6 months ago)
$<0.000001
50.61%
All Time LowJun 26, 2026 (2 months ago)
$<0.000001
41.30%

Data provided by Coingecko API

STATE to USD converter

STATE
STATESTATE
USD
USDUSD

Data provided by Coingecko API

Real-Time STATE Price Chart (STATE to USD)

STATEUSD by TradingView

STATE Exchanges

Instant crypto to crypto exchange coming soon!

STATE Historical Price Data (USD)

Date
9/7/2026
$0
$0
$0
$0
9/6/2026
$0
$0
$0
$0

Data provided by Coingecko API

STATE Price Live Data

The live price of STATE is $ 0 per (STATE/USD) today with a current market cap of 31,207 USD. 24-hour trading volume is $ 3 USD. STATE to USD price is updated in real-time. STATE is 0.00% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 STATE.

STATE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 38 minutes and 14 seconds

Explore Our Other Products for STATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,139
0.02%
Market Cap$1.55T
Volume$34.87B
2
$2,543.84
3.29%
Market Cap$310.41B
Volume$24.1B
4
$724.17
1.68%
Market Cap$96.42B
Volume$1.11B
5
$1.36
0.48%
Market Cap$85.32B
Volume$2.75B
7
$101.4
1.92%
Market Cap$59.47B
Volume$4.28B
12
$0.08
0.77%
Market Cap$13.14B
Volume$781.04M

Data provided by Coingecko API

More Cryptocurrencies

5826
$0.00007741
0%
Market Cap$77,410
Volume$83
5881
$0.00007742
0.47%
Market Cap$77,407
Volume$83
5883
$0.00008229
7.44%
Market Cap$77,306
Volume$1,147
5884
$0.00000098
1.23%
Market Cap$77,288
Volume$110
5885
$0.00009404
22.80%
Market Cap$77,159
Volume$5,272
5865
$0.00018937
0.45%
Market Cap$77,145
Volume$47
Market Cap$77,030
Volume$230
5887
$0.00007697
27.52%
Market Cap$76,972
Volume$23,774
5888
$0.00008378
35.07%
Market Cap$76,944
Volume$21,290
5073
$0.0006451
0%
Market Cap$76,940
Volume$207
5130
$0.00007885
0%
Market Cap$76,856
Volume$15
5889
$0.00007258
9.48%
Market Cap$76,810
Volume$2,138
5891
$0.00008597
0%
Market Cap$76,784
Volume$50,932
5890
Market Cap$76,781
Volume$226
5892
$0.00007678
2.34%
Market Cap$76,781
Volume$884
5893
$0.00007677
9.44%
Market Cap$76,779
Volume$5,492
5894
$0.00007837
1.59%
Market Cap$76,746
Volume$409
5909
$0.00009274
0%
Market Cap$76,739
Volume$11
5895
$0.00005897
2.33%
Market Cap$76,704
Volume$499
5101
$0.0001397
0%
Market Cap$76,688
Volume$1
5896
$0.00007666
0.34%
Market Cap$76,665
Volume$993
5897
$0.0009129
9.60%
Market Cap$76,641
Volume$3,052
5898
$0.00007662
0.48%
Market Cap$76,615
Volume$77
Market Cap$76,592
Volume$1,101
Market Cap$76,513
Volume$708
5901
$0.0000863
1.32%
Market Cap$76,484
Volume$847
5724
$0.00077713
0%
Market Cap$76,461
Volume$2
5902
$0.00007646
1.67%
Market Cap$76,458
Volume$887
Market Cap$76,368
Volume$506
5904
Market Cap$76,186
Volume$389
5905
$0.00000811
2.35%
Market Cap$76,159
Volume$64
5158
Market Cap$76,156
Volume$10
Market Cap$76,148
Volume$1
5815
$0.00007914
0%
Market Cap$76,100
Volume$4
5906
$0.00001748
5.77%
Market Cap$76,097
Volume$46
5907
$0.00007679
2.12%
Market Cap$76,090
Volume$95
5908
$0.00007604
1.10%
Market Cap$76,037
Volume$586
5761
$0.00056222
0%
Market Cap$75,899
Volume$26
5909
$0.00041047
4.14%
Market Cap$75,704
Volume$1,774
Market Cap$75,635
Volume$49
Market Cap$75,617
Volume$4,844
5111
$0.00000756
0%
Market Cap$75,581
Volume$8
5240
$0.00000021
0%
Market Cap$75,580
Volume$58
5869
Market Cap$75,571
Volume$6
5911
$0.01
2.96%
Market Cap$75,456
Volume$310
5912
$0.00007543
3.18%
Market Cap$75,447
Volume$273
5913
$0.00007536
0%
Market Cap$75,348
Volume$3
5920
$0.0000756
0%
Market Cap$75,209
Volume$7
5194
$0.00017902
0%
Market Cap$75,189
Volume$3,985
Market Cap$75,148
Volume$104,185
5915
$0.00007586
0.96%
Market Cap$75,051
Volume$96
5919
$0.00003176
4.08%
Market Cap$75,051
Volume$28,616
5101
$0.00000887
0%
Market Cap$75,007
Volume$22
5916
$0.00000087
1.36%
Market Cap$74,995
Volume$132
5917
$0.00008413
0%
Market Cap$74,987
Volume$21
5918
$0.0000075
0.52%
Market Cap$74,957
Volume$1
5920
$0.00007493
76.79%
Market Cap$74,940
Volume$6,975
5777
$0.00076095
0%
Market Cap$74,930
Volume$1
5922
$0.00007485
43.80%
Market Cap$74,858
Volume$30,824
5921
$0.00007522
19.85%
Market Cap$74,848
Volume$8,833
Market Cap$74,799
Volume$1
5758
$0.00102308
0%
Market Cap$74,757
Volume$2
5923
$0.00001529
5.28%
Market Cap$74,643
Volume$50
5926
$0.00007528
3.77%
Market Cap$74,611
Volume$36
5924
Market Cap$74,610
Volume$16,529
5925
$0.00009953
1.44%
Market Cap$74,610
Volume$638
5714
$0.00007475
0.42%
Market Cap$74,603
Volume$11
5931
$0.00011681
0%
Market Cap$74,410
Volume$37
5927
$0.0000293
1.07%
Market Cap$74,315
Volume$2
5928
Market Cap$74,310
Volume$5,563
5929
Market Cap$74,253
Volume$2,345
5930
$0.00007419
7.52%
Market Cap$74,210
Volume$1,542
5931
$0.00007406
1.43%
Market Cap$74,066
Volume$123
Market Cap$74,035
Volume$4
5815
Market Cap$73,977
Volume$1
5932
$10.57
3.33%
Market Cap$73,968
Volume$11
5933
$0.0002413
0.37%
Market Cap$73,949
Volume$216
5934
$0.00049236
3.29%
Market Cap$73,853
Volume$383
5935
$0.00013973
15.33%
Market Cap$73,852
Volume$1,709
Market Cap$73,758
Volume$6
5922
$0.00007376
0%
Market Cap$73,747
Volume$97
5864
Market Cap$73,736
Volume$28
5936
$0.00007362
0.23%
Market Cap$73,659
Volume$10
5877
$0.00000227
0%
Market Cap$73,646
Volume$186
Market Cap$73,594
Volume$15
5937
$8.45
0.62%
Market Cap$73,553
Volume$2,134
5801
$0.00016339
0%
Market Cap$73,526
Volume$126
5938
$0.01
1.85%
Market Cap$73,439
Volume$72
5939
$0.00075279
4.62%
Market Cap$73,407
Volume$2,685
5940
$0.0000734
1.32%
Market Cap$73,394
Volume$76
5846
$0.00000018
0%
Market Cap$73,385
Volume$2
Market Cap$73,375
Volume$2
5941
$0.00000073
0%
Market Cap$73,321
Volume$47
5775
$0.00060212
0%
Market Cap$73,298
Volume$653
5877
$0.00000073
0%
Market Cap$73,293
Volume$13
5942
$0.0000174
1.64%
Market Cap$73,180
Volume$758
5944
$0.00007315
97.29%
Market Cap$73,156
Volume$47,403
5943
$0.00026913
1.10%
Market Cap$73,155
Volume$54
5945
$0.00007302
0.99%
Market Cap$73,031
Volume$234
5826
$0.00007741
0%
Market Cap$77,410
Volume$83
5881
$0.00007742
0.47%
Market Cap$77,407
Volume$83

Data provided by Coingecko API