Station This (MS2) Live Price

Station This logo
MS2Station This
JPY 0.13965+ 42.18%
Market Cap
JPY 131.82M
34.66%
Volume (24)
JPY 16,362,644
6.22%
Circulating Supply
943,896,300 MS2
Issue Date
-

Data provided by Coingecko API

MS2 price Statistics

Station This Price Today

Station This Price
JPY 0.13965

Price Change

JPY 0.04142996
42.18%
24h Low / 24h High
JPY 0.09822 / JPY 0.148758

Trading Volume

JPY 16,362,644
6.22%
Volume / Market Cap
0.12413314
Market Dominance
0.000024702057%
Market Rank
#4105

Station This Supply

Circulating Supply
943,896,303.155 MS2
Total Supply
990,414,570.141 MS2
Max Supply
1,000,000,000 MS2

Station This Market Cap

Market Cap
JPY 131,815,280
34.66%

Fully Diluted
Market Cap

JPY 138,311,560
39.26%

Station This Price Yesterday

Yesterday's Low / High
JPY 0.098723848 / JPY 0.10183491
Yesterday's Open / Close
JPY 0.10183491 / JPY 0.098723848
Yesterday's Change
39.26%
Yesterday's Volume
JPY 16,428,076

Station This Price History

7d Low / 7d High
JPY 0.0005971041 / JPY 0.0013071386
30d Low / 30d High
JPY 0.093875512 / JPY 0.16409268
90d Low / 90d High
JPY 0.093875512 / JPY 0.1137883
52 Week Low / 52 Week High
JPY 0.093875512 / JPY 0.20542991
All Time HighDec 23, 2024 (2 days ago)
JPY 0.207046
33.57%
All Time LowDec 25, 2024 (1 days ago)
JPY 0.091443
50.42%

Data provided by Coingecko API

MS2 to JPY converter

Station This
Station ThisMS2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Station This Price Chart (MS2 to JPY)

MS2JPY by TradingView

Station This Exchanges

Instant crypto to crypto exchange coming soon!

Station This Historical Price Data (JPY)

Date
12/25/2024
JPY 0.105515
JPY 0
JPY 0.149227
JPY 0.093876
12/24/2024
JPY 0.147706
JPY 0.105515
JPY 0.186245
JPY 0.146781
12/23/2024
JPY 0.194519
JPY 0.147706
JPY 0.20543
JPY 0.138937
12/22/2024
JPY 0.160108
JPY 0.194519
JPY 0.160108
JPY 0.149195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 15 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,606
2.78%
Market CapJPY 1.89T
VolumeJPY 44.81B
2
JPY 3,323.46
3.88%
Market CapJPY 400.43B
VolumeJPY 20.82B
4
JPY 2.15
6.04%
Market CapJPY 123.14B
VolumeJPY 4.76B
5
JPY 689.31
1.16%
Market CapJPY 100.6B
VolumeJPY 1.07B
6
JPY 189.06
3.69%
Market CapJPY 90.68B
VolumeJPY 3.53B
7
JPY 0.312214
5.38%
Market CapJPY 45.98B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 131.33M
VolumeJPY 965,975
4101
JPY 0.248278
6.03%
Market CapJPY 131.17M
VolumeJPY 154,015
4100
JPY 0.160468
2.33%
Market CapJPY 131.04M
VolumeJPY 9.4M
4102
JPY 6.21
0.48%
Market CapJPY 130.49M
VolumeJPY 18,176
4104
JPY 0.852768
0.70%
Market CapJPY 130.81M
VolumeJPY 37,289
4106
JPY 1.31
3.59%
Market CapJPY 130.7M
VolumeJPY 524,041
4107
JPY 0.133553
13.17%
Market CapJPY 130.3M
VolumeJPY 18.23M
4108
JPY 0.296531
0%
Market CapJPY 129.74M
VolumeJPY 3,024
4109
JPY 0.04749237
0%
Market CapJPY 129.51M
VolumeJPY 35
4110
JPY 414.91
11.02%
Market CapJPY 130.04M
VolumeJPY 44,213
4111
JPY 0.536189
2.73%
Market CapJPY 129.91M
VolumeJPY 238,481
4112
JPY 0.129852
8.13%
Market CapJPY 129.85M
VolumeJPY 44.08M
4118
JPY 0.145477
3.80%
Market CapJPY 129.36M
VolumeJPY 133,481
4115
JPY 0.066873
0.20%
Market CapJPY 129.02M
VolumeJPY 2,641
Market CapJPY 128.99M
VolumeJPY 620,221
4116
JPY 161.84
0.66%
Market CapJPY 128.99M
VolumeJPY 0
4113
JPY 0.32652
10.92%
Market CapJPY 128.86M
VolumeJPY 2.3M
4119
JPY 0.128506
18.51%
Market CapJPY 128.57M
VolumeJPY 3.74M
4120
JPY 0.802671
0%
Market CapJPY 127.85M
VolumeJPY 8,569
4122
Market CapJPY 124.47M
VolumeJPY 6,190
4121
JPY 11.05
73.63%
Market CapJPY 128.23M
VolumeJPY 36.33M
4131
JPY 39.84
3.05%
Market CapJPY 128.12M
VolumeJPY 1.59B
4123
JPY 0.381115
0.31%
Market CapJPY 128.09M
VolumeJPY 2.52M
4124
JPY 0.00128114
21.13%
Market CapJPY 128.04M
VolumeJPY 10.67M
4125
JPY 0.00128097
8.09%
Market CapJPY 128.02M
VolumeJPY 4.5M
4129
JPY 0.159681
2.19%
Market CapJPY 127.95M
VolumeJPY 4.25M
4068
JPY 0.13393
8.23%
Market CapJPY 127.82M
VolumeJPY 645.37M
4126
JPY 616.99
0.97%
Market CapJPY 127.72M
VolumeJPY 11,337
4127
JPY 0.530332
4.84%
Market CapJPY 127.59M
VolumeJPY 8,657
4128
JPY 18.63
3.29%
Market CapJPY 127.48M
VolumeJPY 28.74M
4130
JPY 0.127513
22.46%
Market CapJPY 127.38M
VolumeJPY 18.85M
4136
JPY 0.03196362
6.34%
Market CapJPY 126.92M
VolumeJPY 852,713
4134
JPY 0.126818
3.56%
Market CapJPY 126.87M
VolumeJPY 25.43M
4132
JPY 12.69
18.17%
Market CapJPY 126.86M
VolumeJPY 2.24M
4133
JPY 0.00012678
7.55%
Market CapJPY 126.78M
VolumeJPY 666,036
4137
JPY 11.39
2.49%
Market CapJPY 126.64M
VolumeJPY 1.77M
4135
JPY 0.736769
4.91%
Market CapJPY 126.62M
VolumeJPY 517,258
4139
JPY 0.01264102
10.47%
Market CapJPY 126.52M
VolumeJPY 734,471
4138
JPY 0.067038
5.47%
Market CapJPY 126.01M
VolumeJPY 740
Market CapJPY 126.44M
VolumeJPY 3.46M
4140
JPY 0.066458
8.35%
Market CapJPY 126.41M
VolumeJPY 730,144
4176
JPY 0.00000165
14.70%
Market CapJPY 126.33M
VolumeJPY 13.61M
4143
JPY 0.126309
7.63%
Market CapJPY 126.31M
VolumeJPY 31.82M
4145
JPY 0.126671
1.28%
Market CapJPY 125.75M
VolumeJPY 11.19M
4146
JPY 1.25
25.99%
Market CapJPY 125.39M
VolumeJPY 7.32M
4147
JPY 0.125235
4.85%
Market CapJPY 125.28M
VolumeJPY 162,434
4144
JPY 0.125652
1.59%
Market CapJPY 124.99M
VolumeJPY 1.43M
4151
JPY 0.125155
4.12%
Market CapJPY 125M
VolumeJPY 708,642
4148
JPY 0.00021515
4.91%
Market CapJPY 124.92M
VolumeJPY 56,766
4149
Market CapJPY 124.81M
VolumeJPY 13,225
4152
JPY 0.0059335
24.77%
Market CapJPY 124.65M
VolumeJPY 2.54M
4150
JPY 0.124788
1.93%
Market CapJPY 124.61M
VolumeJPY 464,123
4175
JPY 0.128363
3.09%
Market CapJPY 124.5M
VolumeJPY 1.26M
4154
JPY 0.1246
4.12%
Market CapJPY 123.95M
VolumeJPY 66,562
4155
JPY 0.124148
12.97%
Market CapJPY 123.86M
VolumeJPY 7.49M
4153
JPY 0.090985
18.57%
Market CapJPY 123.77M
VolumeJPY 163.12M
4156
JPY 21.1
12.17%
Market CapJPY 123.56M
VolumeJPY 12,854
4164
JPY 0.151
5.00%
Market CapJPY 123.43M
VolumeJPY 561,589
4142
JPY 0.123206
7.37%
Market CapJPY 123.2M
VolumeJPY 5.69M
4157
JPY 0.131084
14.53%
Market CapJPY 123.12M
VolumeJPY 33.78M
4160
JPY 0.145976
3.06%
Market CapJPY 123.09M
VolumeJPY 47,858
4161
JPY 0.051043
7.38%
Market CapJPY 123.09M
VolumeJPY 1.36M
4158
JPY 6.54
7.79%
Market CapJPY 123.03M
VolumeJPY 46,519
4159
JPY 0.123649
8.69%
Market CapJPY 123.01M
VolumeJPY 5.34M
4166
JPY 122.91
6.01%
Market CapJPY 122.91M
VolumeJPY 735,434
4163
JPY 122.88
5.43%
Market CapJPY 122.87M
VolumeJPY 450,441
4171
JPY 14.43
15.57%
Market CapJPY 122.78M
VolumeJPY 10.34M
4174
JPY 1.22
4.61%
Market CapJPY 122.73M
VolumeJPY 2.74M
4162
JPY 0.117823
6.66%
Market CapJPY 122.69M
VolumeJPY 243,860
4165
JPY 36.14
9.19%
Market CapJPY 122.66M
VolumeJPY 1.03M
4167
JPY 0.148623
2.66%
Market CapJPY 122.59M
VolumeJPY 32,834
4168
JPY 0.205652
7.18%
Market CapJPY 122.58M
VolumeJPY 8,764
4170
JPY 0.122299
13.40%
Market CapJPY 122.28M
VolumeJPY 2.27M
4172
JPY 0.122139
1.17%
Market CapJPY 122.14M
VolumeJPY 3,204
4169
JPY 12.22
8.82%
Market CapJPY 122.17M
VolumeJPY 1.91M
4173
JPY 0.385832
1.48%
Market CapJPY 122M
VolumeJPY 3,824
4177
Market CapJPY 121.91M
VolumeJPY 4.99M
4178
JPY 2.7
0%
Market CapJPY 120.9M
VolumeJPY 18,050
Market CapJPY 121.74M
VolumeJPY 10.88M
4179
JPY 0.440781
1.77%
Market CapJPY 121.61M
VolumeJPY 6,574
4181
JPY 0.120656
18.00%
Market CapJPY 121.04M
VolumeJPY 39.16M
4185
JPY 0.085119
3.78%
Market CapJPY 120.93M
VolumeJPY 448,221
4183
JPY 0.947279
6.36%
Market CapJPY 120.48M
VolumeJPY 237
4182
Market CapJPY 120.48M
VolumeJPY 3.22M
4184
Market CapJPY 120.36M
VolumeJPY 10.19M
4186
JPY 525.23
3.34%
Market CapJPY 120.25M
VolumeJPY 35.69M
4190
JPY 0.00000028
7.54%
Market CapJPY 119.86M
VolumeJPY 5.41M
4187
JPY 0.120018
13.48%
Market CapJPY 119.84M
VolumeJPY 899,910
4188
JPY 6.06
0.13%
Market CapJPY 119.8M
VolumeJPY 72,916
4189
JPY 0.00343303
0%
Market CapJPY 119.1M
VolumeJPY 51,083
4191
JPY 0.409613
0.60%
Market CapJPY 119.6M
VolumeJPY 537
4193
Market CapJPY 119.51M
VolumeJPY 65,709
4215
JPY 119.48
13.28%
Market CapJPY 119.48M
VolumeJPY 25.55M
4192
JPY 0.119416
3.51%
Market CapJPY 119.42M
VolumeJPY 11.14M
4194
JPY 0.224274
7.16%
Market CapJPY 119.16M
VolumeJPY 3.68M
4195
JPY 22.18
0%
Market CapJPY 116.55M
VolumeJPY 11,316
4196
JPY 6.05
2.33%
Market CapJPY 119.04M
VolumeJPY 8.47M
4204
JPY 0.119654
11.37%
Market CapJPY 119.01M
VolumeJPY 3.93M
4197
JPY 0.083648
1.87%
Market CapJPY 118.88M
VolumeJPY 3,679
Market CapJPY 131.33M
VolumeJPY 965,975
4101
JPY 0.248278
6.03%
Market CapJPY 131.17M
VolumeJPY 154,015

Data provided by Coingecko API