Steakd (SDX) Live Price

Steakd logo
SDXSteakd
RUB 0.000002+1.61%
Market Cap
RUB 0
0%
Volume (24)
RUB 34,306
0.58%
Circulating Supply
0 SDX
Issue Date
-

Data provided by Coingecko API

SDX price Statistics

Steakd Price Today

Steakd Price
RUB 0.00000158

Price Change

RUB <0.000001
1.61%
24h Low / 24h High
RUB 0.00000155 / RUB 0.0000016

Trading Volume

RUB 34,306
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Steakd Supply

Circulating Supply
0 SDX
Total Supply
1,000,000,000,000,000 SDX
Max Supply
1,000,000,000,000,000 SDX

Steakd Market Cap

Fully Diluted
Market Cap

RUB 1,578,058,100
1.25%

Steakd Price Yesterday

Yesterday's Low / High
RUB 0.0000015540962 / RUB 0.0000015630401
Yesterday's Open / Close
RUB 0.0000015630401 / RUB 0.0000015540962
Yesterday's Change
1.38%
Yesterday's Volume
RUB 71,709.869

Steakd Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.0000015145986 / RUB 0.0000015630401
90d Low / 90d High
RUB 0.000001509112 / RUB 0.0000015866473
52 Week Low / 52 Week High
RUB 0.000001509112 / RUB 0.0000016085243
All Time HighMar 14, 2024 (3 months ago)
RUB 0.00000321
50.86%
All Time LowJun 28, 2024 (2 days ago)
RUB 0.00000151
4.77%

Data provided by Coingecko API

SDX to RUB converter

Steakd
SteakdSDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Steakd Price Chart (SDX to RUB)

SDXRUB by TradingView

Steakd Exchanges

Instant crypto to crypto exchange coming soon!

Steakd Historical Price Data (RUB)

Date
6/30/2024
RUB 0.000002
RUB 0
RUB 0.000002
RUB 0.000002
6/29/2024
RUB 0.000002
RUB 0.000002
RUB 0.000002
RUB 0.000002
6/28/2024
RUB 0.000002
RUB 0.000002
RUB 0.000002
RUB 0.000002
6/26/2024
RUB 0.000002
RUB 0
RUB 0.000002
RUB 0.000002
6/25/2024
RUB 0.000002
RUB 0.000002
RUB 0.000002
RUB 0.000002
6/24/2024
RUB 0.000002
RUB 0.000002
RUB 0.000002
RUB 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 36 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,155
2.04%
Market CapRUB 1.25T
VolumeRUB 27.58B
2
RUB 3,462.03
1.41%
Market CapRUB 416.32B
VolumeRUB 11.78B
4
RUB 580.52
0.46%
Market CapRUB 89.32B
VolumeRUB 714.38M
5
RUB 147.76
2.41%
Market CapRUB 68.34B
VolumeRUB 2.1B
8
RUB 0.477214
0.74%
Market CapRUB 26.58B
VolumeRUB 718.26M
10
RUB 0.124639
1.24%
Market CapRUB 18.09B
VolumeRUB 475.65M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,456,037
3.58%
Market CapRUB 107.47T
VolumeRUB 2.05T
2
RUB 300,481
3.49%
Market CapRUB 36.11T
VolumeRUB 976.1B
3
RUB 86.81
1.53%
Market CapRUB 9.8T
VolumeRUB 2.4T
4
RUB 50,122
1.86%
Market CapRUB 7.71T
VolumeRUB 63.46B
5
RUB 12,765.72
5.17%
Market CapRUB 5.9T
VolumeRUB 175.41B

Data provided by Coingecko API