Steakd (SDX) Live Price

Steakd logo
SDXSteakd
JPY 0.000002 -9.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,822,980
0.64%
Circulating Supply
0 SDX
Issue Date
-

Data provided by Coingecko API

SDX price Statistics

Steakd Price Today

Steakd Price
JPY 0.00000185

Price Change

JPY <0.000001
9.51%
24h Low / 24h High
JPY 0.00000185 / JPY 0.00000206

Trading Volume

JPY 1,822,980
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Steakd Supply

Circulating Supply
0 SDX
Total Supply
1,000,000,000,000,000 SDX
Max Supply
1,000,000,000,000,000 SDX

Steakd Market Cap

Fully Diluted
Market Cap

JPY 1,846,809,300
0.32%

Steakd Price Yesterday

Yesterday's Low / High
JPY 0.0000018468093 / JPY 0.0000018587611
Yesterday's Open / Close
JPY 0.0000018468093 / JPY 0.0000018587611
Yesterday's Change
0.15%
Yesterday's Volume
JPY 1,822,980.2

Steakd Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000018468093 / JPY 0.0000021678802
90d Low / 90d High
JPY 0.0000018468093 / JPY 0.0000021678802
52 Week Low / 52 Week High
JPY 0.0000018468093 / JPY 0.0000021678802
All Time HighMar 14, 2024 (11 months ago)
JPY 0.00000519
64.44%
All Time LowAug 5, 2024 (7 months ago)
JPY 0.00000173
6.87%

Data provided by Coingecko API

SDX to JPY converter

Steakd
SteakdSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steakd Price Chart (SDX to JPY)

SDXJPY by TradingView

Steakd Exchanges

Instant crypto to crypto exchange coming soon!

Steakd Historical Price Data (JPY)

Date
3/3/2025
JPY 0.000002
JPY 0
JPY 0.000002
JPY 0.000002
3/2/2025
JPY 0.000002
JPY 0.000002
JPY 0.000002
JPY 0.000002
3/1/2025
JPY 0.000002
JPY 0.000002
JPY 0.000002
JPY 0.000002
2/28/2025
JPY 0.000002
JPY 0.000002
JPY 0.000002
JPY 0.000002
2/27/2025
JPY 0.000002
JPY 0.000002
JPY 0.000002
JPY 0.000002
2/26/2025
JPY 0.000002
JPY 0.000002
JPY 0.000002
JPY 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,127
7.72%
Market CapJPY 1.71T
VolumeJPY 72.55B
2
JPY 2,130.09
13.66%
Market CapJPY 257.25B
VolumeJPY 32.89B
4
JPY 2.38
17.08%
Market CapJPY 138.16B
VolumeJPY 11.73B
5
JPY 574.37
7.17%
Market CapJPY 83.89B
VolumeJPY 1.5B
6
JPY 142.4
18.37%
Market CapJPY 72.41B
VolumeJPY 10.23B
9
JPY 0.19839
15.58%
Market CapJPY 29.42B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API