Steakhouse USDM (Base) Morpho Vault (STEAKUSDM) Live Price

Steakhouse USDM (Base) Morpho Vault logo
STEAKUSDMSteakhouse USDM (Base) Morpho Vault
RUB 106.11 -0.18%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 STEAKUSDM
Issue Date
-

Data provided by Coingecko API

STEAKUSDM price Statistics

Steakhouse USDM (Base) Morpho Vault Price Today

Steakhouse USDM (Base) Morpho Vault Price
RUB 106.11

Price Change

RUB -0.19152829
0.18%
24h Low / 24h High
RUB 105.54 / RUB 107.19
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Steakhouse USDM (Base) Morpho Vault Supply

Circulating Supply
0 STEAKUSDM
Total Supply
482,730 STEAKUSDM
Max Supply
0 STEAKUSDM

Steakhouse USDM (Base) Morpho Vault Market Cap

Fully Diluted
Market Cap

RUB 51,223,681
0.03%

Steakhouse USDM (Base) Morpho Vault Price Yesterday

Yesterday's Low / High
RUB 105.93168 / RUB 106.23443
Yesterday's Open / Close
RUB 105.93168 / RUB 106.23443
Yesterday's Change
0.03%

Steakhouse USDM (Base) Morpho Vault Price History

7d Low / 7d High
RUB 1.0321171 / RUB 1.0760881
30d Low / 30d High
RUB 105.55324 / RUB 107.81395
90d Low / 90d High
RUB 105.55324 / RUB 109.94837
52 Week Low / 52 Week High
RUB 105.55324 / RUB 111.57488
All Time HighDec 11, 2024 (13 days ago)
RUB 115.18
7.44%
All Time LowDec 9, 2024 (15 days ago)
RUB 103.21
3.29%

Data provided by Coingecko API

STEAKUSDM to RUB converter

Steakhouse USDM (Base) Morpho Vault
Steakhouse USDM (Base) Morpho VaultSTEAKUSDM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Steakhouse USDM (Base) Morpho Vault Price Chart (STEAKUSDM to RUB)

STEAKUSDMRUB by TradingView

Steakhouse USDM (Base) Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

Steakhouse USDM (Base) Morpho Vault Historical Price Data (RUB)

Date
12/24/2024
RUB 106.995027
RUB 0
RUB 107.813948
RUB 105.55324
12/23/2024
RUB 108.692258
RUB 106.995027
RUB 109.781617
RUB 105.62353
12/22/2024
RUB 109.403684
RUB 108.692258
RUB 109.446902
RUB 108.310081
12/21/2024
RUB 109.258993
RUB 109.403684
RUB 109.948371
RUB 108.742018
12/20/2024
RUB 110.557583
RUB 109.258993
RUB 111.214225
RUB 106.621835
12/19/2024
RUB 110.522775
RUB 110.557583
RUB 111.551987
RUB 107.630191
12/18/2024
RUB 110.240452
RUB 110.522775
RUB 111.574883
RUB 109.023213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 7 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,664
5.09%
Market CapRUB 1.95T
VolumeRUB 45.31B
2
RUB 3,521.86
3.98%
Market CapRUB 423.97B
VolumeRUB 23.04B
4
RUB 2.31
3.72%
Market CapRUB 132.23B
VolumeRUB 4.45B
5
RUB 709.73
3.38%
Market CapRUB 103.55B
VolumeRUB 1.03B
6
RUB 198.17
3.73%
Market CapRUB 95.13B
VolumeRUB 4.36B
7
RUB 0.33624
5.49%
Market CapRUB 49.79B
VolumeRUB 3.3B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API