Steakhouse USDM (Base) Morpho Vault (STEAKUSDM) Live Price

Steakhouse USDM (Base) Morpho Vault logo
STEAKUSDMSteakhouse USDM (Base) Morpho Vault
JPY 164.87 -0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 STEAKUSDM
Issue Date
-

Data provided by Coingecko API

STEAKUSDM price Statistics

Steakhouse USDM (Base) Morpho Vault Price Today

Steakhouse USDM (Base) Morpho Vault Price
JPY 164.87

Price Change

JPY -0.052803359
0.03%
24h Low / 24h High
JPY 164.16 / JPY 165.32
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Steakhouse USDM (Base) Morpho Vault Supply

Circulating Supply
0 STEAKUSDM
Total Supply
482,730 STEAKUSDM
Max Supply
0 STEAKUSDM

Steakhouse USDM (Base) Morpho Vault Market Cap

Fully Diluted
Market Cap

JPY 79,609,495
0.21%

Steakhouse USDM (Base) Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 164.55888 / JPY 164.58819
Yesterday's Open / Close
JPY 164.58819 / JPY 164.55888
Yesterday's Change
0.18%

Steakhouse USDM (Base) Morpho Vault Price History

7d Low / 7d High
JPY 1.0987289 / JPY 1.1112668
30d Low / 30d High
JPY 163.73009 / JPY 165.14765
90d Low / 90d High
JPY 161.9874 / JPY 165.4174
52 Week Low / 52 Week High
JPY 161.02415 / JPY 165.4174
All Time HighFeb 28, 2025 (4 months ago)
JPY 225.44
26.98%
All Time LowApr 22, 2025 (2 months ago)
JPY 149.1
10.42%

Data provided by Coingecko API

STEAKUSDM to JPY converter

Steakhouse USDM (Base) Morpho Vault
Steakhouse USDM (Base) Morpho VaultSTEAKUSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steakhouse USDM (Base) Morpho Vault Price Chart (STEAKUSDM to JPY)

STEAKUSDMJPY by TradingView

Steakhouse USDM (Base) Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

Steakhouse USDM (Base) Morpho Vault Historical Price Data (JPY)

Date
7/17/2025
JPY 164.225885
JPY 0
JPY 165.147654
JPY 164.225885
7/16/2025
JPY 165.044058
JPY 164.225885
JPY 165.4174
JPY 163.458315
7/15/2025
JPY 163.053516
JPY 165.044058
JPY 165.355721
JPY 162.486601
7/14/2025
JPY 162.484499
JPY 163.053516
JPY 163.26763
JPY 161.84021
7/13/2025
JPY 162.267335
JPY 162.484499
JPY 162.776658
JPY 161.024147
7/12/2025
JPY 162.995675
JPY 162.267335
JPY 163.116753
JPY 162.072894
7/11/2025
JPY 161.811596
JPY 162.995675
JPY 163.060052
JPY 161.503261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 21 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,943
0.63%
Market CapJPY 2.37T
VolumeJPY 57.68B
2
JPY 3,601.25
4.65%
Market CapJPY 434.54B
VolumeJPY 70.05B
3
JPY 3.45
5.80%
Market CapJPY 204.15B
VolumeJPY 19.93B
5
JPY 734.77
2.24%
Market CapJPY 107.19B
VolumeJPY 2.71B
6
JPY 178.61
1.62%
Market CapJPY 96.04B
VolumeJPY 19.3B
8
JPY 0.23864
11.25%
Market CapJPY 35.82B
VolumeJPY 18.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API