Storb (SN26) Live Price

Storb logo
SN26Storb
BRL 6.06+ 3.91%
Market Cap
BRL 13.7M
4.40%
Volume (24)
BRL 1,812,615
0.55%
Circulating Supply
2,260,508 SN26
Issue Date
-

Data provided by Coingecko API

SN26 price Statistics

Storb Price Today

Storb Price
BRL 6.06

Price Change

BRL 0.227868
3.91%
24h Low / 24h High
BRL 5.81 / BRL 6.24

Trading Volume

BRL 1,812,615
0.55%
Volume / Market Cap
0.13228689
Market Dominance
0.000063786388%
Market Rank
#3036

Storb Supply

Circulating Supply
2,260,507.838 SN26
Total Supply
2,260,507.838 SN26
Max Supply
21,000,000 SN26

Storb Market Cap

Market Cap
BRL 13,702,151
4.40%

Fully Diluted
Market Cap

BRL 13,702,151
1.18%

Storb Price Yesterday

Yesterday's Low / High
BRL 5.9857353 / BRL 5.9958088
Yesterday's Open / Close
BRL 5.9857353 / BRL 5.9958088
Yesterday's Change
1.16%
Yesterday's Volume
BRL 1,539,367.4

Storb Price History

7d Low / 7d High
BRL 0.8966577 / BRL 1.1504418
30d Low / 30d High
BRL 5.417374 / BRL 6.2646156
90d Low / 90d High
BRL 5.0218 / BRL 6.2646156
52 Week Low / 52 Week High
BRL 4.8662095 / BRL 6.458782
All Time HighJun 10, 2025 (2 months ago)
BRL 9.42
35.65%
All Time LowAug 6, 2025 (28 days ago)
BRL 3.76
61.16%

Data provided by Coingecko API

SN26 to BRL converter

Storb
StorbSN26
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN26 Safely with 3Commas

Use a proven backtested strategy for SN26 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Storb Price Chart (SN26 to BRL)

    SN26BRL by TradingView

    Storb Exchanges

    Instant crypto to crypto exchange coming soon!

    Storb Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 5.575069
    BRL 0
    BRL 5.995809
    BRL 5.542045
    9/1/2025
    BRL 5.382578
    BRL 5.575069
    BRL 6.264616
    BRL 5.154348
    8/31/2025
    BRL 5.046763
    BRL 5.382578
    BRL 5.38458
    BRL 5.02837
    8/30/2025
    BRL 5.286321
    BRL 5.046763
    BRL 5.57493
    BRL 5.0218
    8/29/2025
    BRL 5.360946
    BRL 5.286321
    BRL 5.360946
    BRL 4.86621
    8/28/2025
    BRL 5.41974
    BRL 5.360946
    BRL 6.02943
    BRL 5.161764
    8/27/2025
    BRL 6.458782
    BRL 5.41974
    BRL 6.458782
    BRL 5.43818

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 46 minutes and 12 seconds

    Explore Our Other Products for SN26

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,092
    1.08%
    Market CapBRL 2.23T
    VolumeBRL 38.97B
    2
    BRL 4,470.74
    3.81%
    Market CapBRL 539.5B
    VolumeBRL 31.6B
    3
    BRL 2.86
    2.29%
    Market CapBRL 170.35B
    VolumeBRL 5.37B
    5
    BRL 861.28
    1.51%
    Market CapBRL 119.83B
    VolumeBRL 805.05M
    6
    BRL 210.2
    3.93%
    Market CapBRL 113.72B
    VolumeBRL 8.36B
    9
    BRL 0.22
    2.61%
    Market CapBRL 32.88B
    VolumeBRL 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    3034
    BRL 5.39
    0.31%
    Market CapBRL 13.72M
    VolumeBRL 87,419
    3035
    BRL 0.09
    5.96%
    Market CapBRL 13.71M
    VolumeBRL 14,398
    3024
    BRL 0.00137054
    0.66%
    Market CapBRL 13.71M
    VolumeBRL 15.6M
    Market CapBRL 13.69M
    VolumeBRL 756,919
    3038
    BRL 0.02
    6.77%
    Market CapBRL 13.68M
    VolumeBRL 214,915

    Data provided by Coingecko API