Story (STORY) Live Price

Story logo
STORYStory
RUB 0.001453 -2.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 37,124
0.10%
Circulating Supply
0 STORY
Issue Date
-

Data provided by Coingecko API

STORY price Statistics

Story Price Today

Story Price
RUB 0.00145314

Price Change

RUB -0.000037474061
2.51%
24h Low / 24h High
RUB 0.00142091 / RUB 0.00149061

Trading Volume

RUB 37,124
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Story Supply

Circulating Supply
0 STORY
Total Supply
1,000,000,000 STORY
Max Supply
1,000,000,000 STORY

Story Market Cap

Fully Diluted
Market Cap

RUB 1,453,136
1.72%

Story Price Yesterday

Yesterday's Low / High
RUB 0.0014278282 / RUB 0.0014293238
Yesterday's Open / Close
RUB 0.0014278282 / RUB 0.0014293238
Yesterday's Change
1.72%
Yesterday's Volume
RUB 23,686.05

Story Price History

7d Low / 7d High
RUB 0.000013314077 / RUB 0.000020961178
30d Low / 30d High
RUB 0.0014278282 / RUB 0.0018191287
90d Low / 90d High
RUB 0.0014278282 / RUB 0.0020553648
52 Week Low / 52 Week High
RUB 0.0014278282 / RUB 0.0027465479
All Time HighSep 4, 2021 (3 years ago)
RUB 0.291348
99.50%
All Time LowOct 16, 2023 (1 years ago)
RUB 0.00080398
81.09%

Data provided by Coingecko API

STORY to RUB converter

Story
StorySTORY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Story Price Chart (STORY to RUB)

STORYRUB by TradingView

Story Exchanges

Instant crypto to crypto exchange coming soon!

Story Historical Price Data (RUB)

Date
1/4/2025
RUB 0.001662
RUB 0
RUB 0.001832
RUB 0.001662
1/3/2025
RUB 0.001999
RUB 0.001662
RUB 0.002037
RUB 0.001627
1/2/2025
RUB 0.002063
RUB 0.001999
RUB 0.00238
RUB 0.00192
1/1/2025
RUB 0.002717
RUB 0.002063
RUB 0.002747
RUB 0.001902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,339
6.33%
Market CapRUB 1.89T
VolumeRUB 68.21B
2
RUB 3,332.07
9.19%
Market CapRUB 401.87B
VolumeRUB 38.74B
4
RUB 2.27
6.65%
Market CapRUB 130.89B
VolumeRUB 7.72B
5
RUB 690.7
5.52%
Market CapRUB 100.65B
VolumeRUB 1.55B
6
RUB 194.57
9.91%
Market CapRUB 94.2B
VolumeRUB 6.51B
7
RUB 0.341867
12.70%
Market CapRUB 50.52B
VolumeRUB 5.77B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API