Story (STORY) Live Price

Story logo
STORYStory
RUB 0.002361+ 8.83%
Market Cap
RUB 0
0%
Volume (24)
RUB 128,164
1.01%
Circulating Supply
0 STORY
Issue Date
-

Data provided by Coingecko API

STORY price Statistics

Story Price Today

Story Price
RUB 0.00236124

Price Change

RUB 0.00019166
8.83%
24h Low / 24h High
RUB 0.0021595 / RUB 0.0029758

Trading Volume

RUB 128,164
1.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Story Supply

Circulating Supply
0 STORY
Total Supply
1,000,000,000 STORY
Max Supply
1,000,000,000 STORY

Story Market Cap

Fully Diluted
Market Cap

RUB 2,361,236
0.79%

Story Price Yesterday

Yesterday's Low / High
RUB 0.0023361747 / RUB 0.0023490573
Yesterday's Open / Close
RUB 0.0023490573 / RUB 0.0023361747
Yesterday's Change
0.80%
Yesterday's Volume
RUB 122,239.55

Story Price History

7d Low / 7d High
RUB 0.000020321025 / RUB 0.000031837905
30d Low / 30d High
RUB 0.0021437653 / RUB 0.0029499824
90d Low / 90d High
RUB 0.0021375964 / RUB 0.0031035453
52 Week Low / 52 Week High
RUB 0.0019660511 / RUB 0.0031035453
All Time HighSep 4, 2021 (3 years ago)
RUB 0.291348
99.19%
All Time LowOct 16, 2023 (1 years ago)
RUB 0.00080398
193.13%

Data provided by Coingecko API

STORY to RUB converter

Story
StorySTORY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Story Price Chart (STORY to RUB)

STORYRUB by TradingView

Story Exchanges

Instant crypto to crypto exchange coming soon!

Story Historical Price Data (RUB)

Date
2/11/2025
RUB 0.002247
RUB 0
RUB 0.00295
RUB 0.002165
2/10/2025
RUB 0.002975
RUB 0.002247
RUB 0.003034
RUB 0.002138
2/9/2025
RUB 0.002946
RUB 0.002975
RUB 0.003104
RUB 0.002831
2/8/2025
RUB 0.002432
RUB 0.002946
RUB 0.002924
RUB 0.002423
2/7/2025
RUB 0.00228
RUB 0.002432
RUB 0.002439
RUB 0.001966
2/6/2025
RUB 0.002172
RUB 0.00228
RUB 0.002194
RUB 0.001975
2/5/2025
RUB 0.002237
RUB 0.002172
RUB 0.002237
RUB 0.002083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,028
1.76%
Market CapRUB 1.9T
VolumeRUB 35.6B
2
RUB 2,611.46
2.78%
Market CapRUB 314.95B
VolumeRUB 20.38B
4
RUB 2.41
1.25%
Market CapRUB 139.56B
VolumeRUB 4.64B
5
RUB 196.9
2.79%
Market CapRUB 96.17B
VolumeRUB 4.3B
6
RUB 639.03
3.55%
Market CapRUB 93.22B
VolumeRUB 1.46B
8
RUB 0.253149
2.01%
Market CapRUB 37.49B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API