StraitsX XUSD (XUSD) Live Price

StraitsX XUSD logo
XUSDStraitsX XUSD
BRL 5.48 -0.04%
Market Cap
BRL 439.89M
0.15%
Volume (24)
BRL 154,806,950
0.07%
Circulating Supply
80,355,626 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

StraitsX XUSD Price Today

StraitsX XUSD Price
BRL 5.48

Price Change

BRL -0.0019228158
0.04%
24h Low / 24h High
BRL 5.47 / BRL 5.49

Trading Volume

BRL 154,806,950
0.07%
Volume / Market Cap
0.35192017
Market Dominance
0.002043721%
Market Rank
#590

StraitsX XUSD Supply

Circulating Supply
80,355,626.421 XUSD
Total Supply
80,355,626.421 XUSD
Max Supply
0 XUSD

StraitsX XUSD Market Cap

Market Cap
BRL 439,892,230
0.15%

Fully Diluted
Market Cap

BRL 439,892,230
0.03%

StraitsX XUSD Price Yesterday

Yesterday's Low / High
BRL 5.4757327 / BRL 5.4761275
Yesterday's Open / Close
BRL 5.4761275 / BRL 5.4757327
Yesterday's Change
0.07%
Yesterday's Volume
BRL 127,360,910

StraitsX XUSD Price History

7d Low / 7d High
BRL 0.99778636 / BRL 1.001328
30d Low / 30d High
BRL 5.4698492 / BRL 5.5110873
90d Low / 90d High
BRL 5.4001426 / BRL 5.5110873
52 Week Low / 52 Week High
BRL 5.3913363 / BRL 5.5110873
All Time HighMar 17, 2025 (5 months ago)
BRL 10.18
46.19%
All Time LowOct 1, 2024 (10 months ago)
BRL 5.33
2.82%

Data provided by Coingecko API

XUSD to BRL converter

StraitsX XUSD
StraitsX XUSDXUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StraitsX XUSD Price Chart (XUSD to BRL)

    XUSDBRL by TradingView

    StraitsX XUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    StraitsX XUSD Historical Price Data (BRL)

    Date
    8/20/2025
    BRL 5.506403
    BRL 0
    BRL 5.511087
    BRL 5.469849
    8/19/2025
    BRL 5.436877
    BRL 5.506403
    BRL 5.506791
    BRL 5.436289
    8/18/2025
    BRL 5.403165
    BRL 5.436877
    BRL 5.439851
    BRL 5.400355
    8/17/2025
    BRL 5.401107
    BRL 5.403165
    BRL 5.402511
    BRL 5.400143
    8/16/2025
    BRL 5.401315
    BRL 5.401107
    BRL 5.402937
    BRL 5.400878
    8/15/2025
    BRL 5.414088
    BRL 5.401315
    BRL 5.417914
    BRL 5.391336
    8/14/2025
    BRL 5.393319
    BRL 5.414088
    BRL 5.42426
    BRL 5.39141

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 18 minutes and 11 seconds

    Explore Our Other Products for XUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,107
    1.81%
    Market CapBRL 2.24T
    VolumeBRL 33.57B
    2
    BRL 4,211.34
    2.99%
    Market CapBRL 509.74B
    VolumeBRL 26.47B
    3
    BRL 2.87
    3.40%
    Market CapBRL 170.8B
    VolumeBRL 4.55B
    5
    BRL 835.45
    4.24%
    Market CapBRL 116.45B
    VolumeBRL 2.07B
    6
    BRL 179.89
    3.63%
    Market CapBRL 97.47B
    VolumeBRL 5.54B
    10
    BRL 0.21
    3.10%
    Market CapBRL 32.41B
    VolumeBRL 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    587
    BRL 0.13
    1.18%
    Market CapBRL 442.94M
    VolumeBRL 42.64M
    588
    BRL 1.26
    3.50%
    Market CapBRL 441.51M
    VolumeBRL 32.16M
    589
    BRL 3.69
    6.12%
    Market CapBRL 441.24M
    VolumeBRL 42.87M
    591
    Market CapBRL 438.74M
    VolumeBRL 120
    592
    BRL 0.00265566
    2.76%
    Market CapBRL 438.44M
    VolumeBRL 33.41M

    Data provided by Coingecko API