StraitsX XUSD (XUSD) Live Price

StraitsX XUSD logo
XUSDStraitsX XUSD
RUB 81.23+ 0.06%
Market Cap
RUB 6.82B
5.69%
Volume (24)
RUB 277,193,880
0.57%
Circulating Supply
83,984,625 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

StraitsX XUSD Price Today

StraitsX XUSD Price
RUB 81.23

Price Change

RUB 0.04719963
0.06%
24h Low / 24h High
RUB 81.1 / RUB 81.37

Trading Volume

RUB 277,193,880
0.57%
Volume / Market Cap
0.040637334
Market Dominance
0.0021487845%
Market Rank
#580

StraitsX XUSD Supply

Circulating Supply
83,984,625.421 XUSD
Total Supply
83,984,625.421 XUSD
Max Supply
0 XUSD

StraitsX XUSD Market Cap

Market Cap
RUB 6,821,162,900
5.69%

Fully Diluted
Market Cap

RUB 6,821,162,900
0.02%

StraitsX XUSD Price Yesterday

Yesterday's Low / High
RUB 81.183509 / RUB 81.287863
Yesterday's Open / Close
RUB 81.287863 / RUB 81.183509
Yesterday's Change
0.01%
Yesterday's Volume
RUB 489,917,300

StraitsX XUSD Price History

7d Low / 7d High
RUB 0.99899621 / RUB 1.0003169
30d Low / 30d High
RUB 81.155753 / RUB 81.287863
90d Low / 90d High
RUB 80.873623 / RUB 81.456275
52 Week Low / 52 Week High
RUB 78.828494 / RUB 81.456275
All Time HighMar 17, 2025 (5 months ago)
RUB 151.41
46.38%
All Time LowJul 10, 2025 (1 months ago)
RUB 74.04
9.65%

Data provided by Coingecko API

XUSD to RUB converter

StraitsX XUSD
StraitsX XUSDXUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StraitsX XUSD Price Chart (XUSD to RUB)

    XUSDRUB by TradingView

    StraitsX XUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    StraitsX XUSD Historical Price Data (RUB)

    Date
    9/7/2025
    RUB 81.188336
    RUB 0
    RUB 81.287863
    RUB 81.155753
    9/6/2025
    RUB 81.161112
    RUB 81.188336
    RUB 81.194701
    RUB 81.146926
    9/5/2025
    RUB 81.250363
    RUB 81.161112
    RUB 81.456275
    RUB 81.154175
    9/4/2025
    RUB 81.019628
    RUB 81.250363
    RUB 81.403935
    RUB 80.873623
    9/3/2025
    RUB 80.540104
    RUB 81.019628
    RUB 81.014914
    RUB 80.516478
    9/2/2025
    RUB 80.538143
    RUB 80.540104
    RUB 80.640773
    RUB 80.471504
    9/1/2025
    RUB 78.891131
    RUB 80.538143
    RUB 80.658826
    RUB 78.828494

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    17 hours, 42 minutes and 16 seconds

    Explore Our Other Products for XUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,945
    0.31%
    Market CapRUB 2.21T
    VolumeRUB 24.93B
    2
    RUB 4,293.96
    0.06%
    Market CapRUB 518.53B
    VolumeRUB 16.8B
    3
    RUB 2.88
    2.11%
    Market CapRUB 172.45B
    VolumeRUB 4.57B
    5
    RUB 872.83
    0.70%
    Market CapRUB 121.66B
    VolumeRUB 1.09B
    6
    RUB 206.86
    2.01%
    Market CapRUB 112.15B
    VolumeRUB 5.03B
    9
    RUB 0.231887
    6.81%
    Market CapRUB 35.06B
    VolumeRUB 2.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    577
    RUB 12.96
    0.02%
    Market CapRUB 6.88B
    VolumeRUB 236.53M
    578
    RUB 1.24
    0.36%
    Market CapRUB 6.87B
    VolumeRUB 799.05M
    579
    RUB 1.46
    0.23%
    Market CapRUB 6.87B
    VolumeRUB 262.79M
    582
    RUB 122.09
    1.65%
    Market CapRUB 6.8B
    VolumeRUB 694.02M
    581
    RUB 6.8
    0.91%
    Market CapRUB 6.8B
    VolumeRUB 390.58M

    Data provided by Coingecko API