Strawberry AI (BERRY) Live Price

Strawberry AI logo
BERRYStrawberry AI
$0.065226 -5.77%
Market Cap
$6.56M
5.17%
Volume (24)
$95,059
1.65%
Circulating Supply
100,000,000 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Strawberry AI Price Today

Strawberry AI Price
$0.065226

Price Change

$-0.0039965102
5.77%
24h Low / 24h High
$0.064789 / $0.073458

Trading Volume

$95,059
1.65%
Volume / Market Cap
0.014496949
Market Dominance
0.00016699626%
Market Rank
#2118

Strawberry AI Supply

Circulating Supply
100,000,000 BERRY
Total Supply
100,000,000 BERRY
Max Supply
100,000,000 BERRY

Strawberry AI Market Cap

Market Cap
$6,557,173
5.17%

Fully Diluted
Market Cap

$6,557,173
9.43%

Strawberry AI Price Yesterday

Yesterday's Low / High
$0.072322526 / $0.07247572
Yesterday's Open / Close
$0.07247572 / $0.072322526
Yesterday's Change
9.91%
Yesterday's Volume
$142,474.72

Strawberry AI Price History

7d Low / 7d High
$0.063468344 / $0.084512794
30d Low / 30d High
$0.063468344 / $0.07420473
90d Low / 90d High
$0.063468344 / $0.083180465
52 Week Low / 52 Week High
$0.063468344 / $0.088118545
All Time HighDec 1, 2024 (9 months ago)
$0.543873
87.96%
All Time LowAug 20, 2024 (1 years ago)
$0.00370806
1665.27%

Data provided by Coingecko API

BERRY to USD converter

Strawberry AI
Strawberry AIBERRY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERRY Safely with 3Commas

Use a proven backtested strategy for BERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Strawberry AI Price Chart (BERRY to USD)

    BERRYUSD by TradingView

    Strawberry AI Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.0001
    BERRY/USDT
    $0.000076
    $0
    Recently
    Gate
    Gate
    $0.000053
    BERRY/USDT
    $158
    $0
    Recently

    Strawberry AI Historical Price Data (USD)

    Date
    9/4/2025
    $0.063468
    $0
    $0.072888
    $0.063468
    9/3/2025
    $0.068068
    $0.063468
    $0.074205
    $0.063553
    9/2/2025
    $0.071208
    $0.068068
    $0.073061
    $0.066568
    9/1/2025
    $0.082249
    $0.071208
    $0.08318
    $0.068485
    8/31/2025
    $0.074979
    $0.082249
    $0.084513
    $0.073226
    8/30/2025
    $0.079643
    $0.074979
    $0.081373
    $0.072298
    8/29/2025
    $0.088119
    $0.079643
    $0.088119
    $0.072796

    Data provided by Coingecko API

    BERRY Price Live Data

    The live price of BERRY is $ 0.065226 per (BERRY/USD) today with a current market cap of 6.56M USD. 24-hour trading volume is $ 95,059 USD. BERRY to USD price is updated in real-time. Strawberry AI is -5.77% in the last 24 hours. It has a circulating supply of $ 100,000,000 BERRY.

    Strawberry AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERRY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 35 minutes and 13 seconds

    Explore Our Other Products for BERRY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,217
    1.12%
    Market Cap$2.23T
    Volume$42.78B
    2
    $4,406.17
    0.12%
    Market Cap$531.48B
    Volume$31.42B
    3
    $2.84
    0.02%
    Market Cap$169.09B
    Volume$4.65B
    5
    $849.25
    0.13%
    Market Cap$118.19B
    Volume$810.2M
    6
    $206.19
    1.04%
    Market Cap$111.5B
    Volume$5.75B
    9
    $0.22
    0.49%
    Market Cap$32.73B
    Volume$1.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    2117
    Market Cap$6.56M
    Volume$564,289
    2119
    Market Cap$6.56M
    Volume$25.04M
    2120
    $0.03
    1.92%
    Market Cap$6.56M
    Volume$158,562
    2112
    $0.01
    0.75%
    Market Cap$6.55M
    Volume$364,870
    2123
    $0.01
    1.27%
    Market Cap$6.55M
    Volume$97,631

    Data provided by Coingecko API