Stream until 100M MC (LIVE) Live Price

Stream until 100M MC logo
LIVEStream until 100M MC
RUB 0.19827 -24.31%
Market Cap
RUB 0
0%
Volume (24)
RUB 285,988,900
7.91%
Circulating Supply
0 LIVE
Issue Date
-

Data provided by Coingecko API

LIVE price Statistics

Stream until 100M MC Price Today

Stream until 100M MC Price
RUB 0.19827

Price Change

RUB -0.063671686
24.31%
24h Low / 24h High
RUB 0.192836 / RUB 0.311358

Trading Volume

RUB 285,988,900
7.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stream until 100M MC Supply

Circulating Supply
0 LIVE
Total Supply
981,290,018.568 LIVE
Max Supply
1,000,000,000 LIVE

Stream until 100M MC Market Cap

Fully Diluted
Market Cap

RUB 198,106,410
22.31%

Stream until 100M MC Price Yesterday

Yesterday's Low / High
RUB 0.23644723 / RUB 0.28324654
Yesterday's Open / Close
RUB 0.28324654 / RUB 0.23644723
Yesterday's Change
23.70%
Yesterday's Volume
RUB 375,233,550

Stream until 100M MC Price History

7d Low / 7d High
RUB 0.0021088043 / RUB 0.0077337188
30d Low / 30d High
RUB 0.23644723 / RUB 0.46147548
90d Low / 90d High
RUB 0.23644723 / RUB 0.86320768
52 Week Low / 52 Week High
RUB 0.23644723 / RUB 0.86320768
All Time HighNov 22, 2024 (10 days ago)
RUB 2.59
92.21%
All Time LowDec 2, 2024 (0 days ago)
RUB 0.192836
4.59%

Data provided by Coingecko API

LIVE to RUB converter

Stream until 100M MC
Stream until 100M MCLIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stream until 100M MC Price Chart (LIVE to RUB)

LIVERUB by TradingView

Stream until 100M MC Exchanges

Instant crypto to crypto exchange coming soon!

Stream until 100M MC Historical Price Data (RUB)

Date
12/1/2024
RUB 0.314365
RUB 0
RUB 0.461475
RUB 0.236447
11/30/2024
RUB 0.543795
RUB 0.314365
RUB 0.572928
RUB 0.332282
11/29/2024
RUB 0.495594
RUB 0.543795
RUB 0.604177
RUB 0.447147
11/28/2024
RUB 0.446939
RUB 0.495594
RUB 0.863208
RUB 0.446939
11/27/2024
RUB 0.337134
RUB 0.446939
RUB 0.546167
RUB 0.277582
11/26/2024
RUB 0.540981
RUB 0.337134
RUB 0.540981
RUB 0.324879
11/25/2024
RUB 0.613433
RUB 0.540981
RUB 0.613433
RUB 0.266634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,989
1.06%
Market CapRUB 1.9T
VolumeRUB 55.07B
2
RUB 3,623.61
1.82%
Market CapRUB 436.54B
VolumeRUB 49.36B
3
RUB 2.75
29.64%
Market CapRUB 156.99B
VolumeRUB 57.99B
5
RUB 224.62
4.50%
Market CapRUB 106.79B
VolumeRUB 9.29B
6
RUB 640.14
2.17%
Market CapRUB 93.42B
VolumeRUB 2.32B
7
RUB 0.425411
1.94%
Market CapRUB 62.51B
VolumeRUB 15.87B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API