Stream until 100M MC (LIVE) Live Price

Stream until 100M MC logo
LIVEStream until 100M MC
JPY 0.040917 -5.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 45,515
1.70%
Circulating Supply
0 LIVE
Issue Date
-

Data provided by Coingecko API

LIVE price Statistics

Stream until 100M MC Price Today

Stream until 100M MC Price
JPY 0.04091739

Price Change

JPY -0.0024463284
5.64%
24h Low / 24h High
JPY 0.04041843 / JPY 0.04363848

Trading Volume

JPY 45,515
1.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stream until 100M MC Supply

Circulating Supply
0 LIVE
Total Supply
981,085,610.629 LIVE
Max Supply
1,000,000,000 LIVE

Stream until 100M MC Market Cap

Fully Diluted
Market Cap

JPY 40,144,941
0.60%

Stream until 100M MC Price Yesterday

Yesterday's Low / High
JPY 0.040702391 / JPY 0.041632621
Yesterday's Open / Close
JPY 0.040702391 / JPY 0.041632621
Yesterday's Change
0.61%
Yesterday's Volume
JPY 47,857.229

Stream until 100M MC Price History

7d Low / 7d High
JPY 0.00025075438 / JPY 0.00034905476
30d Low / 30d High
JPY 0.040702391 / JPY 0.04498864
90d Low / 90d High
JPY 0.039045091 / JPY 0.046758247
52 Week Low / 52 Week High
JPY 0.039045091 / JPY 0.053976153
All Time HighNov 22, 2024 (2 months ago)
JPY 3.88
98.94%
All Time LowJan 10, 2025 (26 days ago)
JPY 0.02775441
47.43%

Data provided by Coingecko API

LIVE to JPY converter

Stream until 100M MC
Stream until 100M MCLIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stream until 100M MC Price Chart (LIVE to JPY)

LIVEJPY by TradingView

Stream until 100M MC Exchanges

Instant crypto to crypto exchange coming soon!

Stream until 100M MC Historical Price Data (JPY)

Date
2/5/2025
JPY 0.043598
JPY 0
JPY 0.043638
JPY 0.040702
2/4/2025
JPY 0.045472
JPY 0.043598
JPY 0.045914
JPY 0.042613
2/3/2025
JPY 0.043495
JPY 0.045472
JPY 0.045505
JPY 0.039045
2/2/2025
JPY 0.046435
JPY 0.043495
JPY 0.047137
JPY 0.041948
2/1/2025
JPY 0.04801
JPY 0.046435
JPY 0.04845
JPY 0.045126
1/31/2025
JPY 0.053363
JPY 0.04801
JPY 0.053976
JPY 0.04739
1/30/2025
JPY 0.049147
JPY 0.053363
JPY 0.053831
JPY 0.049147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,086
1.23%
Market CapJPY 1.92T
VolumeJPY 48.1B
2
JPY 2,797.19
1.97%
Market CapJPY 337.07B
VolumeJPY 32.71B
4
JPY 2.41
4.72%
Market CapJPY 139.21B
VolumeJPY 6.61B
5
JPY 199.04
4.26%
Market CapJPY 96.98B
VolumeJPY 4.51B
6
JPY 573.14
0.04%
Market CapJPY 83.65B
VolumeJPY 745.34M
8
JPY 0.258738
2.28%
Market CapJPY 38.27B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API