Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.000604 -2.62%
Market Cap
$802,150
2.60%
Volume (24)
$80,470
6.05%
Circulating Supply
1,327,523,400 DATA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DATA price Statistics

Streamr Price Today

Streamr Price
$0.00060368

Price Change

$-0.000016224654
2.62%
24h Low / 24h High
$0.00060378 / $0.0006199

Trading Volume

$80,470
6.05%
Volume / Market Cap
0.1003179
Market Dominance
0.000029231615%
Market Rank
#3232

Streamr Supply

Circulating Supply
1,327,523,352 DATA
Total Supply
1,327,523,352 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$802,150
2.60%

Fully Diluted
Market Cap

$802,150
1.77%

Streamr Price Yesterday

Yesterday's Low / High
$0.0006148333 / $0.00061549574
Yesterday's Open / Close
$0.0006148333 / $0.00061549574
Yesterday's Change
1.87%
Yesterday's Volume
$78,080.333

Streamr Price History

7d Low / 7d High
$0.00057901822 / $0.00084439804
30d Low / 30d High
$0.00060786628 / $0.00062106924
90d Low / 90d High
$0.00057901822 / $0.00084439804
52 Week Low / 52 Week High
$0.00057901822 / $0.00084439804
All Time HighDec 2, 2021 (4 years ago)
$0.209972
99.71%
All Time LowMay 23, 2026 (3 days ago)
$0.00056991
6.07%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00061
DATA/USDT
$0.000004
$76,695
Recently
Binance US
Binance US
$0.00054
DATA/USDT
$0.00046
$10
Recently

Streamr Historical Price Data (USD)

Date
5/25/2026
$0.000615
$0
$0.000621
$0.000615
5/24/2026
$0.000613
$0.000615
$0.000617
$0.000608
5/23/2026
$0.000624
$0.000613
$0.000624
$0.000579
5/22/2026
$0.000639
$0.000624
$0.000844
$0.00062
5/21/2026
$0.000636
$0.000639
$0.00064
$0.000635
5/20/2026
$0.000632
$0.000636
$0.000639
$0.000618
5/19/2026
$0.000706
$0.000632
$0.000712
$0.000638

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.000604 per (DATA/USD) today with a current market cap of 802,150 USD. 24-hour trading volume is $ 80,470 USD. DATA to USD price is updated in real-time. Streamr is -2.62% in the last 24 hours. It has a circulating supply of $ 1,327,523,400 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 49 minutes and 54 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,424
1.41%
Market Cap$1.53T
Volume$35.2B
2
$2,079.36
2.20%
Market Cap$251.04B
Volume$13.5B
4
$659.37
1.04%
Market Cap$88.84B
Volume$1.04B
5
$1.34
1.26%
Market Cap$82.96B
Volume$1.43B
7
$84.18
2.06%
Market Cap$48.72B
Volume$2.66B
10
$0.1
1.38%
Market Cap$15.69B
Volume$669.28M

Data provided by Coingecko API

More Cryptocurrencies

3227
$0.01
0.34%
Market Cap$809,741
Volume$10,376
3228
$81.18
0.98%
Market Cap$809,454
Volume$4
3229
Market Cap$809,024
Volume$2,254
3233
$0.00106057
2.40%
Market Cap$804,923
Volume$77,665

Data provided by Coingecko API