Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
$0.018745+ 0.51%
Market Cap
$13.07M
0.51%
Volume (24)
$96,198
0.19%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
$0.01874537

Price Change

$0.00009426
0.51%
24h Low / 24h High
$0.0186508 / $0.01971802

Trading Volume

$96,198
0.19%
Volume / Market Cap
0.0073611244
Market Dominance
0.00043320904%
Market Rank
#1367

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
$13,068,384
0.51%

Fully Diluted
Market Cap

$18,504,573
0.74%

Streamr XDATA Price Yesterday

Yesterday's Low / High
$0.018866629 / $0.018902741
Yesterday's Open / Close
$0.018902741 / $0.018866629
Yesterday's Change
0.74%
Yesterday's Volume
$95,385.899

Streamr XDATA Price History

7d Low / 7d High
$0.016630149 / $0.036830855
30d Low / 30d High
$0.018606229 / $0.019211066
90d Low / 90d High
$0.017664208 / $0.036830855
52 Week Low / 52 Week High
$0.016157031 / $0.036830855
All Time HighDec 8, 2017 (7 years ago)
$0.454557
95.88%
All Time LowDec 14, 2023 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XDATA to USD converter

Streamr XDATA
Streamr XDATAXDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to USD)

XDATAUSD by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (USD)

Date
4/26/2025
$0.018887
$0
$0.019211
$0.018606
4/25/2025
$0.017865
$0.018887
$0.036831
$0.017808
4/24/2025
$0.018681
$0.017865
$0.018681
$0.017664
4/23/2025
$0.018317
$0.018681
$0.018798
$0.017699
4/22/2025
$0.01722
$0.018317
$0.018584
$0.016707
4/21/2025
$0.017054
$0.01722
$0.032057
$0.016945
4/20/2025
$0.016359
$0.017054
$0.032087
$0.016157

Data provided by Coingecko API

XDATA Price Live Data

The live price of XDATA is $ 0.018745 per (XDATA/USD) today with a current market cap of 13.07M USD. 24-hour trading volume is $ 96,198 USD. XDATA to USD price is updated in real-time. Streamr XDATA is +0.51% in the last 24 hours. It has a circulating supply of $ 697,152,730 XDATA.

Streamr XDATA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,948
0.41%
Market Cap$1.87T
Volume$15.42B
2
$1,796.41
0.03%
Market Cap$216.99B
Volume$9.74B
4
$2.24
1.75%
Market Cap$130.83B
Volume$2.85B
5
$600.44
1.01%
Market Cap$87.6B
Volume$558.56M
6
$149.01
0.02%
Market Cap$77.19B
Volume$2.25B
8
$0.18
0.50%
Market Cap$27.04B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

1364
$0.0006298
3.49%
Market Cap$13.13M
Volume$249,665
1365
Market Cap$13.1M
Volume$3,330
1366
$0.17
4.72%
Market Cap$13.07M
Volume$1.41M
1370
Market Cap$12.96M
Volume$9
1369
$0.0000308
16.63%
Market Cap$12.96M
Volume$4.74M

Data provided by Coingecko API