Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
$0.008413+ 18.16%
Market Cap
$5.84M
17.90%
Volume (24)
$434
0.80%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
$0.00841265

Price Change

$0.00129265
18.16%
24h Low / 24h High
$0.00707146 / $0.00841868

Trading Volume

$433.72
0.80%
Volume / Market Cap
0.000074280758
Market Dominance
0.00014805994%
Market Rank
#2111

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
$5,838,928
17.90%

Fully Diluted
Market Cap

$8,267,807
16.81%

Streamr XDATA Price Yesterday

Yesterday's Low / High
$0.007138987 / $0.007201094
Yesterday's Open / Close
$0.007138987 / $0.007201094
Yesterday's Change
17.33%
Yesterday's Volume
$650.51709

Streamr XDATA Price History

7d Low / 7d High
$0.0069132416 / $0.008373365
30d Low / 30d High
$0.0070286465 / $0.0076931515
90d Low / 90d High
$0.0069132416 / $0.0076931515
52 Week Low / 52 Week High
$0.0069132416 / $0.008373365
All Time HighDec 8, 2017 (7 years ago)
$0.454557
98.15%
All Time LowDec 14, 2023 (1 years ago)
$<0.000001
932086.66%

Data provided by Coingecko API

XDATA to USD converter

Streamr XDATA
Streamr XDATAXDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to USD)

XDATAUSD by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (USD)

Date
11/6/2025
$0.007401
$0
$0.007693
$0.007029
11/5/2025
$0.007307
$0.007401
$0.007503
$0.006913
11/4/2025
$0.007289
$0.007307
$0.007508
$0.00715
11/3/2025
$0.008066
$0.007289
$0.008066
$0.007189
11/2/2025
$0.00803
$0.008066
$0.008192
$0.007816
11/1/2025
$0.007825
$0.00803
$0.008373
$0.007825
10/31/2025
$0.007868
$0.007825
$0.007895
$0.007747

Data provided by Coingecko API

XDATA Price Live Data

The live price of XDATA is $ 0.008413 per (XDATA/USD) today with a current market cap of 5.84M USD. 24-hour trading volume is $ 434 USD. XDATA to USD price is updated in real-time. Streamr XDATA is +18.16% in the last 24 hours. It has a circulating supply of $ 697,152,730 XDATA.

Streamr XDATA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 36 minutes and 37 seconds

Explore Our Other Products for XDATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,441
2.84%
Market Cap$2.06T
Volume$94.38B
2
$3,464.8
4.93%
Market Cap$417.9B
Volume$39.85B
4
$2.35
6.85%
Market Cap$141.43B
Volume$5.57B
5
$990.26
4.52%
Market Cap$136.42B
Volume$2.1B
6
$163.44
5.39%
Market Cap$90.41B
Volume$6.65B
10
$0.18
12.56%
Market Cap$27.45B
Volume$2.83B

Data provided by Coingecko API

More Cryptocurrencies

2110
$0.47
3.87%
Market Cap$5.88M
Volume$21,480
2106
$0.03
2.75%
Market Cap$5.87M
Volume$1.24M
2105
$0.04
12.57%
Market Cap$5.87M
Volume$39,745
2112
Market Cap$5.83M
Volume$432
2113
Market Cap$5.82M
Volume$30,984

Data provided by Coingecko API