Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
$0.014685 -1.46%
Market Cap
$10.23M
1.55%
Volume (24)
$56,339
0.33%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
$0.01468494

Price Change

$-0.00021806566
1.46%
24h Low / 24h High
$0.01467616 / $0.0161989

Trading Volume

$56,339
0.33%
Volume / Market Cap
0.0055064122
Market Dominance
0.00036622026%
Market Rank
#1399

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
$10,231,526
1.55%

Fully Diluted
Market Cap

$14,487,639
1.66%

Streamr XDATA Price Yesterday

Yesterday's Low / High
$0.014899769 / $0.014949133
Yesterday's Open / Close
$0.014949133 / $0.014899769
Yesterday's Change
1.60%
Yesterday's Volume
$41,720.718

Streamr XDATA Price History

7d Low / 7d High
$0.014701743 / $0.036911894
30d Low / 30d High
$0.014878866 / $0.036899367
90d Low / 90d High
$0.014701743 / $0.036911894
52 Week Low / 52 Week High
$0.014701743 / $0.036911894
All Time HighDec 8, 2017 (7 years ago)
$0.454557
96.76%
All Time LowDec 14, 2023 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XDATA to USD converter

Streamr XDATA
Streamr XDATAXDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to USD)

XDATAUSD by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (USD)

Date
4/5/2025
$0.015066
$0
$0.036899
$0.014879
4/4/2025
$0.014959
$0.015066
$0.036681
$0.014859
4/3/2025
$0.015485
$0.014959
$0.036912
$0.014702
4/2/2025
$0.017867
$0.015485
$0.017867
$0.015596
4/1/2025
$0.018703
$0.017867
$0.019083
$0.017597
3/31/2025
$0.016478
$0.018703
$0.017564
$0.016322
3/30/2025
$0.017079
$0.016478
$0.017524
$0.016486

Data provided by Coingecko API

XDATA Price Live Data

The live price of XDATA is $ 0.014685 per (XDATA/USD) today with a current market cap of 10.23M USD. 24-hour trading volume is $ 56,339 USD. XDATA to USD price is updated in real-time. Streamr XDATA is -1.46% in the last 24 hours. It has a circulating supply of $ 697,152,730 XDATA.

Streamr XDATA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

6 hours, 4 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,072
2.16%
Market Cap$1.61T
Volume$16.86B
2
$1,689.86
5.47%
Market Cap$204.15B
Volume$10.73B
4
$2.04
4.03%
Market Cap$119.29B
Volume$2.06B
5
$567.23
4.34%
Market Cap$82.83B
Volume$553.37M
7
$111.96
5.11%
Market Cap$57.43B
Volume$2.39B
8
$0.16
5.85%
Market Cap$23.54B
Volume$696.4M

Data provided by Coingecko API

More Cryptocurrencies

1396
$0.0010456
10.60%
Market Cap$10.25M
Volume$3.09M
1397
$620.97
4.51%
Market Cap$10.24M
Volume$322
1398
$0.03
0.70%
Market Cap$10.24M
Volume$243,854
Market Cap$10.2M
Volume$57,560
1401
$0.99
0.44%
Market Cap$10.18M
Volume$300,799

Data provided by Coingecko API