Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
$0.056545-1.06%
Market Cap
$39.46M
1.01%
Volume (24)
$219,082
1.67%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
$0.056545

Price Change

$-0.00060519795
1.06%
24h Low / 24h High
$0.053647 / $0.057284

Trading Volume

$219,082
1.67%
Volume / Market Cap
0.005552697
Market Dominance
0.0016369069%
Market Rank
#777

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
$39,455,061
1.01%

Fully Diluted
Market Cap

$55,867,588
3.29%

Streamr XDATA Price Yesterday

Yesterday's Low / High
$0.054643323 / $0.054945755
Yesterday's Open / Close
$0.054945755 / $0.054643323
Yesterday's Change
3.19%
Yesterday's Volume
$210,946.15

Streamr XDATA Price History

7d Low / 7d High
$0.050075899 / $0.08094665
30d Low / 30d High
$0.054102871 / $0.059534853
90d Low / 90d High
$0.051529099 / $0.059534853
52 Week Low / 52 Week High
$0.050075899 / $0.08094665
All Time HighDec 8, 2017 (6 years ago)
$0.454557
87.56%
All Time LowDec 14, 2023 (4 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XDATA to USD converter

Streamr XDATA
Streamr XDATAXDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to USD)

XDATAUSD by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (USD)

Date
4/17/2024
$0.058496
$0
$0.059535
$0.054103
4/16/2024
$0.053638
$0.058496
$0.058383
$0.052081
4/15/2024
$0.056731
$0.053638
$0.058375
$0.053313
4/14/2024
$0.051255
$0.056731
$0.056015
$0.050076
4/13/2024
$0.06393
$0.051255
$0.06393
$0.051412
4/12/2024
$0.075006
$0.06393
$0.080947
$0.063664
4/11/2024
$0.076702
$0.075006
$0.078351
$0.074992

Data provided by Coingecko API

XDATA Price Live Data

The live price of XDATA is $ 0.056545 per (XDATA/USD) today with a current market cap of 39.46M USD. 24-hour trading volume is $ 219,082 USD. XDATA to USD price is updated in real-time. Streamr XDATA is -1.06% in the last 24 hours. It has a circulating supply of $ 697,152,730 XDATA.

Streamr XDATA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,641
0.04%
Market Cap$1.23T
Volume$44.3B
2
$3,048.14
0.16%
Market Cap$366.04B
Volume$20.38B
4
$546.94
2.61%
Market Cap$84.12B
Volume$2.48B
8
$0.5
1.42%
Market Cap$27.34B
Volume$1.78B
11
$0.45
0.90%
Market Cap$15.92B
Volume$551.96M
553
$1
0.50%
Market Cap$70.4M
Volume$844,773

Data provided by Coingecko API

More Cryptocurrencies

774
$0.00087791
1.22%
Market Cap$39.6M
Volume$402,899
775
$14.63
3.05%
Market Cap$39.57M
Volume$112
776
$0.01
8.37%
Market Cap$39.5M
Volume$2.01M
778
$0.00356232
5.24%
Market Cap$39.42M
Volume$190,135
779
$0.05
4.07%
Market Cap$39.29M
Volume$285,745

Data provided by Coingecko API