Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
GBP 1.61 -21.45%
Market Cap
GBP 11.72M
23.29%
Volume (24)
GBP 263,830
10.38%
Circulating Supply
7,415,641 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
GBP 1.61

Price Change

GBP -0.44048337
21.45%
24h Low / 24h High
GBP 1.59 / GBP 2.07

Trading Volume

GBP 263,830
10.38%
Volume / Market Cap
0.022517521
Market Dominance
0.00040384729%
Market Rank
#1500

Sturdy Supply

Circulating Supply
7,415,641.023 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
GBP 11,716,654
23.29%

Fully Diluted
Market Cap

GBP 157,999,200
16.74%

Sturdy Price Yesterday

Yesterday's Low / High
GBP 1.8445365 / GBP 1.9507143
Yesterday's Open / Close
GBP 1.8445365 / GBP 1.9507143
Yesterday's Change
15.16%
Yesterday's Volume
GBP 297,974.94

Sturdy Price History

7d Low / 7d High
GBP 1.8689064 / GBP 2.9161593
30d Low / 30d High
GBP 1.8445365 / GBP 2.1472092
90d Low / 90d High
GBP 1.4811439 / GBP 2.296245
52 Week Low / 52 Week High
GBP 1.4811439 / GBP 2.296245
All Time HighNov 25, 2024 (24 days ago)
GBP 3.05
46.99%
All Time LowSep 5, 2024 (3 months ago)
GBP 0.104881
1440.71%

Data provided by Coingecko API

STRDY to GBP converter

Sturdy
SturdySTRDY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to GBP)

STRDYGBP by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (GBP)

Date
12/18/2024
GBP 2.082541
GBP 0
GBP 2.13915
GBP 1.844537
12/17/2024
GBP 2.05793
GBP 2.082541
GBP 2.296245
GBP 2.010367
12/16/2024
GBP 1.72043
GBP 2.05793
GBP 2.119782
GBP 1.54141
12/15/2024
GBP 1.695855
GBP 1.72043
GBP 1.70498
GBP 1.481144
12/14/2024
GBP 1.881439
GBP 1.695855
GBP 1.924346
GBP 1.69241
12/13/2024
GBP 1.882651
GBP 1.881439
GBP 2.077876
GBP 1.856682
12/12/2024
GBP 1.8324
GBP 1.882651
GBP 2.016524
GBP 1.812626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,651
6.02%
Market CapGBP 1.91T
VolumeGBP 106.35B
2
GBP 3,407.36
9.92%
Market CapGBP 410.03B
VolumeGBP 66.64B
4
GBP 2.21
9.05%
Market CapGBP 126.13B
VolumeGBP 22.66B
5
GBP 653.38
7.69%
Market CapGBP 95.28B
VolumeGBP 2.8B
6
GBP 188.42
11.51%
Market CapGBP 90.12B
VolumeGBP 11.04B
7
GBP 0.306627
18.90%
Market CapGBP 45.19B
VolumeGBP 10.85B

Data provided by Coingecko API

More Cryptocurrencies

1497
GBP 0.03729812
0%
Market CapGBP 10.94M
VolumeGBP 0
1498
GBP 0.00449366
10.12%
Market CapGBP 11.72M
VolumeGBP 103,836
Market CapGBP 11.71M
VolumeGBP 7.61M
1501
GBP 0.101949
19.84%
Market CapGBP 11.71M
VolumeGBP 6.2M
1502
GBP 0.03346595
11.49%
Market CapGBP 11.7M
VolumeGBP 1.49M

Data provided by Coingecko API