Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
GBP 0.192651 -7.17%
Market Cap
GBP 3.93M
7.33%
Volume (24)
GBP 145,676
0.81%
Circulating Supply
20,404,053 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
GBP 0.192651

Price Change

GBP -0.014871493
7.17%
24h Low / 24h High
GBP 0.185805 / GBP 0.217153

Trading Volume

GBP 145,676
0.81%
Volume / Market Cap
0.037059556
Market Dominance
0.00013475513%
Market Rank
#2188

Sturdy Supply

Circulating Supply
20,404,052.857 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
GBP 3,930,862
7.33%

Fully Diluted
Market Cap

GBP 19,265,105
0.95%

Sturdy Price Yesterday

Yesterday's Low / High
GBP 0.18909426 / GBP 0.19258008
Yesterday's Open / Close
GBP 0.18909426 / GBP 0.19258008
Yesterday's Change
0.95%
Yesterday's Volume
GBP 111,565.97

Sturdy Price History

7d Low / 7d High
GBP 0.23745066 / GBP 0.35013801
30d Low / 30d High
GBP 0.18909426 / GBP 0.21710748
90d Low / 90d High
GBP 0.17735807 / GBP 0.25966865
52 Week Low / 52 Week High
GBP 0.17735807 / GBP 0.25966865
All Time HighNov 25, 2024 (7 months ago)
GBP 3.05
93.68%
All Time LowSep 5, 2024 (10 months ago)
GBP 0.104881
83.57%

Data provided by Coingecko API

STRDY to GBP converter

Sturdy
SturdySTRDY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to GBP)

STRDYGBP by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (GBP)

Date
7/17/2025
GBP 0.207463
GBP 0
GBP 0.217107
GBP 0.189094
7/16/2025
GBP 0.181275
GBP 0.207463
GBP 0.208613
GBP 0.180401
7/15/2025
GBP 0.205742
GBP 0.181275
GBP 0.206368
GBP 0.177358
7/14/2025
GBP 0.241691
GBP 0.205742
GBP 0.259669
GBP 0.204105
7/13/2025
GBP 0.237297
GBP 0.241691
GBP 0.253602
GBP 0.237297
7/12/2025
GBP 0.254395
GBP 0.237297
GBP 0.256006
GBP 0.236055
7/11/2025
GBP 0.258262
GBP 0.254395
GBP 0.258262
GBP 0.243583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 46 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 120,369
1.91%
Market CapGBP 2.39T
VolumeGBP 53.75B
2
GBP 3,656.6
6.94%
Market CapGBP 441.92B
VolumeGBP 68.54B
3
GBP 3.55
13.17%
Market CapGBP 210.5B
VolumeGBP 19.5B
5
GBP 746.9
4.00%
Market CapGBP 108.97B
VolumeGBP 2.2B
6
GBP 184.13
6.28%
Market CapGBP 99.02B
VolumeGBP 19.52B
8
GBP 0.247448
17.65%
Market CapGBP 37.16B
VolumeGBP 16.22B

Data provided by Coingecko API

More Cryptocurrencies

2185
Market CapGBP 3.94M
VolumeGBP 2.95M
2186
GBP 0.02589867
6.72%
Market CapGBP 3.94M
VolumeGBP 66,154
2184
GBP 0.01968231
0.92%
Market CapGBP 3.94M
VolumeGBP 27,118
2187
GBP 0.04068773
3.94%
Market CapGBP 3.93M
VolumeGBP 23,524
2189
GBP 0.00394049
14.84%
Market CapGBP 3.92M
VolumeGBP 185,785

Data provided by Coingecko API