Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
GBP 0.101817 -23.44%
Market Cap
GBP 2.11M
22.26%
Volume (24)
GBP 29,656
0.45%
Circulating Supply
20,404,053 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
GBP 0.101817

Price Change

GBP -0.031169803
23.44%
24h Low / 24h High
GBP 0.103408 / GBP 0.13324

Trading Volume

GBP 29,656
0.45%
Volume / Market Cap
0.014055396
Market Dominance
0.000073864761%
Market Rank
#2809

Sturdy Supply

Circulating Supply
20,404,052.857 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
GBP 2,109,937
22.26%

Fully Diluted
Market Cap

GBP 10,340,776
20.30%

Sturdy Price Yesterday

Yesterday's Low / High
GBP 0.12967371 / GBP 0.12980653
Yesterday's Open / Close
GBP 0.12980653 / GBP 0.12967371
Yesterday's Change
21.52%
Yesterday's Volume
GBP 18,490.805

Sturdy Price History

7d Low / 7d High
GBP 0.076945323 / GBP 0.25508161
30d Low / 30d High
GBP 0.12905174 / GBP 0.1523735
90d Low / 90d High
GBP 0.12905174 / GBP 0.1898575
52 Week Low / 52 Week High
GBP 0.056686235 / GBP 0.1898575
All Time HighNov 25, 2024 (8 months ago)
GBP 3.05
96.61%
All Time LowJul 24, 2025 (5 days ago)
GBP 0.053931
91.83%

Data provided by Coingecko API

STRDY to GBP converter

Sturdy
SturdySTRDY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to GBP)

STRDYGBP by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (GBP)

Date
7/28/2025
GBP 0.151981
GBP 0
GBP 0.152373
GBP 0.129052
7/27/2025
GBP 0.139192
GBP 0.151981
GBP 0.15169
GBP 0.13692
7/26/2025
GBP 0.181198
GBP 0.139192
GBP 0.184078
GBP 0.136899
7/25/2025
GBP 0.127424
GBP 0.181198
GBP 0.189858
GBP 0.118884
7/24/2025
GBP 0.057181
GBP 0.127424
GBP 0.150195
GBP 0.056686
7/23/2025
GBP 0.145906
GBP 0.057181
GBP 0.145906
GBP 0.061586
7/22/2025
GBP 0.184159
GBP 0.145906
GBP 0.188129
GBP 0.143983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 21 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,700
0.12%
Market CapGBP 2.36T
VolumeGBP 41.28B
2
GBP 3,858.81
0.66%
Market CapGBP 464.96B
VolumeGBP 33.3B
3
GBP 3.15
3.00%
Market CapGBP 186.08B
VolumeGBP 6.3B
5
GBP 829.5
2.18%
Market CapGBP 115.53B
VolumeGBP 2.16B
6
GBP 183.87
4.54%
Market CapGBP 98.83B
VolumeGBP 6.77B
9
GBP 0.227726
5.64%
Market CapGBP 34.18B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2808
GBP 2.12
0.05%
Market CapGBP 2.12M
VolumeGBP 108,887
2807
GBP 0.00647976
6.19%
Market CapGBP 2.12M
VolumeGBP 12,440
2812
GBP 0.00418491
0.54%
Market CapGBP 2.11M
VolumeGBP 2,080
2810
GBP 0.113491
21.51%
Market CapGBP 2.11M
VolumeGBP 630
2811
GBP 0.00013736
2.97%
Market CapGBP 2.11M
VolumeGBP 103,649

Data provided by Coingecko API