Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
INR 173.41+ 1.46%
Market Cap
INR 1.28B
1.29%
Volume (24)
INR 18,484,546
3.08%
Circulating Supply
7,415,641 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
INR 173.41

Price Change

INR 2.49
1.46%
24h Low / 24h High
INR 158.13 / INR 180.58

Trading Volume

INR 18,484,546
3.08%
Volume / Market Cap
0.014406118
Market Dominance
0.00044292176%
Market Rank
#1492

Sturdy Supply

Circulating Supply
7,415,641.023 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
INR 1,283,103,900
1.29%

Fully Diluted
Market Cap

INR 17,302,669,000
1.62%

Sturdy Price Yesterday

Yesterday's Low / High
INR 169.52692 / INR 170.99636
Yesterday's Open / Close
INR 169.52692 / INR 170.99636
Yesterday's Change
1.85%
Yesterday's Volume
INR 18,857,109

Sturdy Price History

7d Low / 7d High
INR 1.8679622 / INR 2.9161593
30d Low / 30d High
INR 169.52692 / INR 201.67416
90d Low / 90d High
INR 158.84055 / INR 231.53628
52 Week Low / 52 Week High
INR 158.84055 / INR 247.61739
All Time HighNov 25, 2024 (28 days ago)
INR 323.03
46.19%
All Time LowSep 5, 2024 (3 months ago)
INR 11.58
1401.25%

Data provided by Coingecko API

STRDY to INR converter

Sturdy
SturdySTRDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to INR)

STRDYINR by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (INR)

Date
12/22/2024
INR 192.492936
INR 0
INR 193.36965
INR 169.526925
12/21/2024
INR 194.308016
INR 192.492936
INR 231.536283
INR 184.258637
12/20/2024
INR 180.776813
INR 194.308016
INR 194.018604
INR 158.840552
12/19/2024
INR 197.219313
INR 180.776813
INR 204.700829
INR 169.700307
12/18/2024
INR 224.81094
INR 197.219313
INR 230.464257
INR 197.619408
12/17/2024
INR 221.758566
INR 224.81094
INR 247.61739
INR 216.657567
12/16/2024
INR 184.229158
INR 221.758566
INR 228.218625
INR 165.516459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,501
2.11%
Market CapINR 1.83T
VolumeINR 64.8B
2
INR 3,325.53
2.98%
Market CapINR 399.87B
VolumeINR 34.35B
4
INR 2.18
0.45%
Market CapINR 124.48B
VolumeINR 9.64B
5
INR 682
6.48%
Market CapINR 99.4B
VolumeINR 1.81B
6
INR 186.71
5.30%
Market CapINR 89.4B
VolumeINR 5.93B
7
INR 0.314564
2.68%
Market CapINR 46.27B
VolumeINR 4.39B

Data provided by Coingecko API

More Cryptocurrencies

1494
INR 6,404,542
0.87%
Market CapINR 1.28B
VolumeINR 3,113
1491
INR 0.128664
0.32%
Market CapINR 1.28B
VolumeINR 6.32M
1496
INR 61.7
3.27%
Market CapINR 1.28B
VolumeINR 11.05M
1479
INR 25.52
1.68%
Market CapINR 1.28B
VolumeINR 32.97M
1498
INR 0.490899
2.30%
Market CapINR 1.28B
VolumeINR 8.63M

Data provided by Coingecko API