SubDAO (GOV) Live Price

SubDAO logo
GOVSubDAO
JPY 0.139593-51.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,704,489
1.65%
Circulating Supply
0 GOV
Issue Date
-

Data provided by Coingecko API

GOV price Statistics

SubDAO Price Today

SubDAO Price
JPY 0.139593

Price Change

JPY -0.14612692
51.14%
24h Low / 24h High
JPY 0.140208 / JPY 0.302188

Trading Volume

JPY 16,704,489
1.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SubDAO Supply

Circulating Supply
0 GOV
Total Supply
1,000,000,000 GOV
Max Supply
1,000,000,000 GOV

SubDAO Market Cap

Fully Diluted
Market Cap

JPY 146,253,420
12.70%

SubDAO Price Yesterday

Yesterday's Low / High
JPY 0.16479927 / JPY 0.17026723
Yesterday's Open / Close
JPY 0.17026723 / JPY 0.16479927
Yesterday's Change
16.68%
Yesterday's Volume
JPY 34,298,394

SubDAO Price History

7d Low / 7d High
JPY 0.00059869975 / JPY 0.0025188424
30d Low / 30d High
JPY 0.094809412 / JPY 0.39237268
90d Low / 90d High
JPY 0.094422751 / JPY 0.39237268
52 Week Low / 52 Week High
JPY 0.091341951 / JPY 0.39237268
All Time HighApr 12, 2023 (1 years ago)
JPY 6.69
97.79%
All Time LowMay 1, 2024 (12 days ago)
JPY 0.079668
85.38%

Data provided by Coingecko API

GOV to JPY converter

SubDAO
SubDAOGOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SubDAO Price Chart (GOV to JPY)

GOVJPY by TradingView

SubDAO Exchanges

Instant crypto to crypto exchange coming soon!

SubDAO Historical Price Data (JPY)

Date
5/12/2024
JPY 0.29277
JPY 0
JPY 0.311388
JPY 0.164799
5/11/2024
JPY 0.094858
JPY 0.29277
JPY 0.392373
JPY 0.094423
5/10/2024
JPY 0.095547
JPY 0.094858
JPY 0.095951
JPY 0.094534
5/9/2024
JPY 0.106433
JPY 0.095547
JPY 0.106433
JPY 0.094496
5/8/2024
JPY 0.103211
JPY 0.106433
JPY 0.108926
JPY 0.101976
5/7/2024
JPY 0.092546
JPY 0.103211
JPY 0.103818
JPY 0.092546
5/6/2024
JPY 0.091624
JPY 0.092546
JPY 0.092546
JPY 0.091342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,590
2.44%
Market CapJPY 1.24T
VolumeJPY 23.8B
2
JPY 2,959.67
1.10%
Market CapJPY 355.59B
VolumeJPY 10.79B
4
JPY 593.28
0.01%
Market CapJPY 91.51B
VolumeJPY 1.12B
7
JPY 0.505595
0.28%
Market CapJPY 28.04B
VolumeJPY 828M
11
JPY 0.443229
0.69%
Market CapJPY 15.72B
VolumeJPY 303.59M
562
JPY 0.996221
0.67%
Market CapJPY 70.38M
VolumeJPY 376,121

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API