SubDAO (GOV) Live Price

SubDAO logo
GOVSubDAO
JPY 0.068204 -0.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 850,789
8.26%
Circulating Supply
0 GOV
Issue Date
-

Data provided by Coingecko API

GOV price Statistics

SubDAO Price Today

SubDAO Price
JPY 0.068204

Price Change

JPY -0.00052040487
0.76%
24h Low / 24h High
JPY 0.064948 / JPY 0.073301

Trading Volume

JPY 850,789
8.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SubDAO Supply

Circulating Supply
0 GOV
Total Supply
1,000,000,000 GOV
Max Supply
1,000,000,000 GOV

SubDAO Market Cap

Fully Diluted
Market Cap

JPY 68,204,050
1.23%

SubDAO Price Yesterday

Yesterday's Low / High
JPY 0.068259262 / JPY 0.069844765
Yesterday's Open / Close
JPY 0.068259262 / JPY 0.069844765
Yesterday's Change
1.23%
Yesterday's Volume
JPY 772,584.7

SubDAO Price History

7d Low / 7d High
JPY 0.00040283704 / JPY 0.00075205502
30d Low / 30d High
JPY 0.064830425 / JPY 0.073460554
90d Low / 90d High
JPY 0.063241386 / JPY 0.11549662
52 Week Low / 52 Week High
JPY 0.062011444 / JPY 0.11549662
All Time HighApr 12, 2023 (1 years ago)
JPY 6.69
98.98%
All Time LowSep 7, 2024 (3 months ago)
JPY 0.02514854
171.32%

Data provided by Coingecko API

GOV to JPY converter

SubDAO
SubDAOGOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SubDAO Price Chart (GOV to JPY)

GOVJPY by TradingView

SubDAO Exchanges

Instant crypto to crypto exchange coming soon!

SubDAO Historical Price Data (JPY)

Date
12/21/2024
JPY 0.068495
JPY 0
JPY 0.071168
JPY 0.064952
12/20/2024
JPY 0.072499
JPY 0.068495
JPY 0.073461
JPY 0.063241
12/19/2024
JPY 0.072633
JPY 0.072499
JPY 0.07988
JPY 0.06412
12/18/2024
JPY 0.074755
JPY 0.072633
JPY 0.115497
JPY 0.074629
12/17/2024
JPY 0.074069
JPY 0.074755
JPY 0.081795
JPY 0.062011
12/16/2024
JPY 0.098578
JPY 0.074069
JPY 0.098578
JPY 0.074062
12/15/2024
JPY 0.100004
JPY 0.098578
JPY 0.11398
JPY 0.089231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,131
1.13%
Market CapJPY 1.92T
VolumeJPY 41.91B
2
JPY 3,383.53
1.79%
Market CapJPY 407.54B
VolumeJPY 29.47B
4
JPY 2.27
1.55%
Market CapJPY 129.72B
VolumeJPY 12.06B
5
JPY 666.16
1.65%
Market CapJPY 97.16B
VolumeJPY 1.29B
6
JPY 186.5
3.45%
Market CapJPY 89.23B
VolumeJPY 6.79B
7
JPY 0.321023
4.61%
Market CapJPY 47.28B
VolumeJPY 5.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API