Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
0.000452+ 33.36%
Market Cap
€113,602
33.36%
Volume (24)
5
0.01%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
€0.00045155

Price Change

€0.00011294
33.36%
24h Low / 24h High
€0.00033853 / €0.00045215

Trading Volume

€5.19
0.01%
Volume / Market Cap
0.000045685815
Market Dominance
0.0000032288534%
Market Rank
#5977

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
€113,602
33.36%

Fully Diluted
Market Cap

€213,129
0.03%

Substratum Price Yesterday

Yesterday's Low / High
€0.00045163685 / €0.00045170184
Yesterday's Open / Close
€0.00045163685 / €0.00045170184
Yesterday's Change
0.03%
Yesterday's Volume
€57.422617

Substratum Price History

7d Low / 7d High
€0.00035163867 / €0.00047159056
30d Low / 30d High
€0.00033758571 / €0.00045177934
90d Low / 90d High
€0.00033516914 / €0.00045177934
52 Week Low / 52 Week High
€0.00033516914 / €0.00045177934
All Time HighJan 9, 2018 (6 years ago)
€2.61
99.98%
All Time LowSep 21, 2020 (4 years ago)
€0.00001688
2574.56%

Data provided by Coingecko API

SUB to EUR converter

Substratum
SubstratumSUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to EUR)

SUBEUR by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (EUR)

Date
12/21/2024
€0.000339
€0
€0.000452
€0.000338
12/20/2024
€0.00034
€0.000339
€0.000341
€0.000338
12/17/2024
€0.000336
€0
€0.000336
€0.000335
12/16/2024
€0.000337
€0.000336
€0.000337
€0.000336
12/15/2024
€0.000449
€0.000337
€0.000449
€0.000337

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,207
0.31%
Market Cap€1.92T
Volume€43.17B
2
3,391.52
0.51%
Market Cap€408.52B
Volume€29.02B
4
2.26
0.49%
Market Cap€129.62B
Volume€11.9B
5
667.68
0.02%
Market Cap€97.41B
Volume€1.29B
6
187.1
0.85%
Market Cap€89.56B
Volume€6.67B
7
0.32
2.64%
Market Cap€47.57B
Volume€5.45B

Data provided by Coingecko API

More Cryptocurrencies

5974
0.01
9.15%
Market Cap€113,901
Volume€4,350
5975
0.00113905
1.67%
Market Cap€113,833
Volume€1,183
5976
0.00011367
0.63%
Market Cap€113,674
Volume€898
5978
0.00011347
1.93%
Market Cap€113,475
Volume€181
5979
0.00020103
40.34%
Market Cap€113,182
Volume€1,035

Data provided by Coingecko API