Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
0.000328 -0.06%
Market Cap
€82,436
1.00%
Volume (24)
3
0.08%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
€0.00032767

Price Change

€<0.000001
0.06%
24h Low / 24h High
€0.00032666 / €0.00032892

Trading Volume

€2.56
0.08%
Volume / Market Cap
0.000031054394
Market Dominance
0.0000030909247%
Market Rank
#6308

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
€82,436
1.00%

Fully Diluted
Market Cap

€154,659
0.04%

Substratum Price Yesterday

Yesterday's Low / High
€0.00032739916 / €0.00032766551
Yesterday's Open / Close
€0.00032766551 / €0.00032739916
Yesterday's Change
0.04%
Yesterday's Volume
€2.5601883

Substratum Price History

7d Low / 7d High
€0.00034280467 / €0.00034479659
30d Low / 30d High
€0.00032716381 / €0.00032804025
90d Low / 90d High
€0.00032707594 / €0.0003312266
52 Week Low / 52 Week High
€0.00032707594 / €0.0003312266
All Time HighJan 9, 2018 (7 years ago)
€2.61
99.99%
All Time LowSep 21, 2020 (4 years ago)
€0.00001688
1841.17%

Data provided by Coingecko API

SUB to EUR converter

Substratum
SubstratumSUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to EUR)

SUBEUR by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (EUR)

Date
2/28/2025
€0.00033
€0
€0.000331
€0.00033
2/25/2025
€0.000328
€0
€0.000328
€0.000327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 50 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,722
7.93%
Market Cap€1.64T
Volume€65.44B
2
2,068.1
9.20%
Market Cap€249.75B
Volume€36.66B
4
2.39
8.12%
Market Cap€138.68B
Volume€11.25B
5
569.48
3.59%
Market Cap€83.21B
Volume€1.13B
6
137.6
12.45%
Market Cap€70.08B
Volume€9.49B
9
0.19
10.64%
Market Cap€28.53B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

6306
0.00087126
5.47%
Market Cap€82,528
Volume€1,113
6307
0.00008682
0%
Market Cap€82,551
Volume€19
6317
0.00008213
10.88%
Market Cap€82,120
Volume€1,762
Market Cap€82,023
Volume€21,189
6310
Market Cap€81,955
Volume€27,820

Data provided by Coingecko API