Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
0.000334+ 0.01%
Market Cap
€84,025
0.01%
Volume (24)
22
0.01%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
€0.00033398

Price Change

€<0.000001
0.01%
24h Low / 24h High
€0.00033389 / €0.00033413

Trading Volume

€22.03
0.01%
Volume / Market Cap
0.00026218387
Market Dominance
0.0000024007108%
Market Rank
#6575

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
€84,025
0.01%

Fully Diluted
Market Cap

€157,640

Substratum Price Yesterday

Yesterday's Low / High
€0.00033396266 / €0.00033398227
Yesterday's Open / Close
€0.00033398227 / €0.00033396266
Yesterday's Volume
€22.033144

Substratum Price History

7d Low / 7d High
€0.00034601183 / €0.00034824085
30d Low / 30d High
€0.00033205457 / €0.00033400504
90d Low / 90d High
€0.0003321116 / €0.00033400504
52 Week Low / 52 Week High
€0.00033014132 / €0.00033400504
All Time HighJan 9, 2018 (7 years ago)
€2.61
99.99%
All Time LowSep 21, 2020 (4 years ago)
€0.00001688
1878.58%

Data provided by Coingecko API

SUB to EUR converter

Substratum
SubstratumSUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to EUR)

SUBEUR by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (EUR)

Date
1/26/2025
€0.000331
€0
€0.000332
€0.000331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,975
1.23%
Market Cap€2T
Volume€24.36B
2
3,138.2
4.74%
Market Cap€378.06B
Volume€19.65B
3
2.91
4.02%
Market Cap€167.61B
Volume€4.39B
5
214.81
7.18%
Market Cap€104.47B
Volume€4.23B
6
657.13
2.85%
Market Cap€95.84B
Volume€645.97M
8
0.31
5.38%
Market Cap€45.93B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

6573
0.00033398
0.01%
Market Cap€84,025
Volume€22
6584
0.00008695
29.35%
Market Cap€83,933
Volume€4,551
6574
0.00153743
5.81%
Market Cap€83,906
Volume€623
6576
0.0000927
0%
Market Cap€83,584
Volume€359
6577
0.00023041
3.85%
Market Cap€83,723
Volume€69

Data provided by Coingecko API