Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
0.0001190.00%
Market Cap
€30,013
0%
Volume (24)
0
0.05%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
€0.00011929

Trading Volume

€0.01550826
0.05%
Volume / Market Cap
<0.000001
Market Dominance
0.0000012975068%
Market Rank
#4056

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
€30,013

Fully Diluted
Market Cap

€56,307
0.02%

Substratum Price Yesterday

Yesterday's Low / High
€0.00011923964 / €0.00011929431
Yesterday's Open / Close
€0.00011929431 / €0.00011923964
Yesterday's Change
0.02%
Yesterday's Volume
€0.01550826

Substratum Price History

7d Low / 7d High
€0.00011586607 / €0.00035920407
30d Low / 30d High
€0.00010866684 / €0.00033705631
90d Low / 90d High
€0.00010866684 / €0.00033705631
52 Week Low / 52 Week High
€0.00010866684 / €0.00033715702
All Time HighJan 9, 2018 (6 years ago)
€2.61
100.00%
All Time LowSep 21, 2020 (3 years ago)
€0.00001688
606.73%

Data provided by Coingecko API

SUB to EUR converter

Substratum
SubstratumSUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to EUR)

SUBEUR by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (EUR)

Date
4/19/2024
€0.00011
€0
€0.000121
€0.000109
4/18/2024
€0.000118
€0.00011
€0.000337
€0.000118
4/17/2024
€0.000336
€0.000118
€0.000337
€0.000225
4/16/2024
€0.000225
€0.000336
€0.000225
€0.000225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 43 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,143
0.12%
Market Cap€1.3T
Volume€18.63B
2
3,172.79
1.48%
Market Cap€387.27B
Volume€9.14B
4
605.64
0.15%
Market Cap€93.18B
Volume€1.26B
7
0.55
2.17%
Market Cap€30.07B
Volume€1.58B
11
0.52
1.58%
Market Cap€18.3B
Volume€401.72M
588
1
0.29%
Market Cap€70.62M
Volume€619,121

Data provided by Coingecko API

More Cryptocurrencies

4053
Market Cap€30,586
Volume€45
Market Cap€30,148
Volume€2
4055
0.00001872
0.20%
Market Cap€30,287
Volume€5,439
4057
0.0000009
0%
Market Cap€29,753
Volume€38
4058
0.01
4.86%
Market Cap€29,687
Volume€13,915

Data provided by Coingecko API