Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
JPY 0.051808 -0.17%
Market Cap
JPY 13.03M
0.04%
Volume (24)
JPY 518
0.07%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
JPY 0.051808

Price Change

JPY -0.000089859063
0.17%
24h Low / 24h High
JPY 0.051744 / JPY 0.051897

Trading Volume

JPY 518.08
0.07%
Volume / Market Cap
0.000039748308
Market Dominance
0.0000025734127%
Market Rank
#6457

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
JPY 13,034,014
0.04%

Fully Diluted
Market Cap

JPY 24,453,192
0.03%

Substratum Price Yesterday

Yesterday's Low / High
JPY 0.051807611 / JPY 0.051843133
Yesterday's Open / Close
JPY 0.051807611 / JPY 0.051843133
Yesterday's Change
0.03%
Yesterday's Volume
JPY 518.07611

Substratum Price History

7d Low / 7d High
JPY 0.00034587435 / JPY 0.00034696931
30d Low / 30d High
JPY 0.051786859 / JPY 0.052737135
90d Low / 90d High
JPY 0.051786859 / JPY 0.052737135
52 Week Low / 52 Week High
JPY 0.051786859 / JPY 0.052737135
All Time HighJan 9, 2018 (7 years ago)
JPY 351.09
99.99%
All Time LowSep 21, 2020 (4 years ago)
JPY 0.00208977
2379.10%

Data provided by Coingecko API

SUB to JPY converter

Substratum
SubstratumSUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to JPY)

SUBJPY by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (JPY)

Date
2/21/2025
JPY 0.051861
JPY 0
JPY 0.052131
JPY 0.051808
2/15/2025
JPY 0.052721
JPY 0
JPY 0.052737
JPY 0.052688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,602
2.68%
Market CapJPY 1.92T
VolumeJPY 36.83B
2
JPY 2,741.21
3.05%
Market CapJPY 330.39B
VolumeJPY 30.71B
3
JPY 2.59
3.88%
Market CapJPY 149.7B
VolumeJPY 4.41B
5
JPY 656.11
1.63%
Market CapJPY 95.72B
VolumeJPY 863.32M
6
JPY 174.03
2.39%
Market CapJPY 85.05B
VolumeJPY 4.16B
8
JPY 0.244625
5.75%
Market CapJPY 36.17B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

6454
JPY 8.5
9.61%
Market CapJPY 13.02M
VolumeJPY 30,626
6455
JPY 0.132402
3.38%
Market CapJPY 13.01M
VolumeJPY 40,807
6456
JPY 0.02328127
0%
Market CapJPY 13.3M
VolumeJPY 595
6458
JPY 0.01292204
6.53%
Market CapJPY 13M
VolumeJPY 1.95M
Market CapJPY 13.02M
VolumeJPY 330

Data provided by Coingecko API