Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
INR 0.0106050.00%
Market Cap
INR 2.67M
0%
Volume (24)
INR 1
0.05%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
INR 0.01060451

Trading Volume

INR 1.38
0.05%
Volume / Market Cap
<0.000001
Market Dominance
0.000001262605%
Market Rank
#4068

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
INR 2,667,936

Fully Diluted
Market Cap

INR 5,005,331
0.02%

Substratum Price Yesterday

Yesterday's Low / High
INR 0.010599655 / INR 0.010604515
Yesterday's Open / Close
INR 0.010604515 / INR 0.010599655
Yesterday's Change
0.02%
Yesterday's Volume
INR 1.3785869

Substratum Price History

7d Low / 7d High
INR 0.00011586607 / INR 0.00035920407
30d Low / 30d High
INR 0.0096598003 / INR 0.030004422
90d Low / 90d High
INR 0.0096598003 / INR 0.030004422
52 Week Low / 52 Week High
INR 0.0096598003 / INR 0.030004422
All Time HighJan 9, 2018 (6 years ago)
INR 198.22
99.99%
All Time LowSep 21, 2020 (3 years ago)
INR 0.00147055
621.13%

Data provided by Coingecko API

SUB to INR converter

Substratum
SubstratumSUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to INR)

SUBINR by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (INR)

Date
4/20/2024
INR 0.00966
INR 0
INR 0.010605
INR 0.00966
4/19/2024
INR 0.010611
INR 0.00966
INR 0.010756
INR 0.009696
4/18/2024
INR 0.029998
INR 0.010611
INR 0.030004
INR 0.010506
4/17/2024
INR 0.020002
INR 0.029998
INR 0.03
INR 0.019977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,818
2.80%
Market CapINR 1.28T
VolumeINR 14.67B
2
INR 3,178.92
1.63%
Market CapINR 387.89B
VolumeINR 12.03B
4
INR 601.94
1.24%
Market CapINR 92.53B
VolumeINR 1.84B
8
INR 0.532992
3.33%
Market CapINR 29.35B
VolumeINR 1.41B
11
INR 0.475922
6.00%
Market CapINR 16.79B
VolumeINR 452.89M
582
INR 1.001
0.03%
Market CapINR 70.62M
VolumeINR 555,787

Data provided by Coingecko API

More Cryptocurrencies

4065
INR 0.03773513
2.91%
Market CapINR 2.7M
VolumeINR 72
4067
INR 0.322938
10.75%
Market CapINR 2.69M
VolumeINR 2.17M
4066
INR 0.00166178
0.09%
Market CapINR 2.69M
VolumeINR 216,920
4069
INR 0.04957817
10.27%
Market CapINR 2.66M
VolumeINR 62,764
4071
INR 0.00879289
1.13%
Market CapINR 2.62M
VolumeINR 3,946

Data provided by Coingecko API