Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
INR 0.06002+ 20.05%
Market Cap
INR 15.1M
20.05%
Volume (24)
INR 3,605
0.02%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
INR 0.06002

Price Change

INR 0.01002457
20.05%
24h Low / 24h High
INR 0.04991715 / INR 0.0601

Trading Volume

INR 3,605.24
0.02%
Volume / Market Cap
0.00023875409
Market Dominance
0.0000055467721%
Market Rank
#5176

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
INR 15,100,223
20.05%

Fully Diluted
Market Cap

INR 28,329,619
20.04%

Substratum Price Yesterday

Yesterday's Low / High
INR 0.049996293 / INR 0.05000717
Yesterday's Open / Close
INR 0.049996293 / INR 0.05000717
Yesterday's Change
20.04%
Yesterday's Volume
INR 3,971.0401

Substratum Price History

7d Low / 7d High
INR 0.00047299058 / INR 0.00071203128
30d Low / 30d High
INR 0.049954951 / INR 0.060026249
90d Low / 90d High
INR 0.03994921 / INR 0.060132592
52 Week Low / 52 Week High
INR 0.03994921 / INR 0.060132592
All Time HighJan 9, 2018 (6 years ago)
INR 198.22
99.97%
All Time LowSep 21, 2020 (4 years ago)
INR 0.00147055
3978.58%

Data provided by Coingecko API

SUB to INR converter

Substratum
SubstratumSUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to INR)

SUBINR by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (INR)

Date
11/23/2024
INR 0.049955
INR 0
INR 0.060026
INR 0.049955
11/22/2024
INR 0.060028
INR 0.049955
INR 0.060041
INR 0.049945
11/21/2024
INR 0.060008
INR 0.060028
INR 0.060133
INR 0.039949
11/20/2024
INR 0.05
INR 0.060008
INR 0.060061
INR 0.049964
11/19/2024
INR 0.059956
INR 0.05
INR 0.060064
INR 0.049999
11/18/2024
INR 0.059976
INR 0.059956
INR 0.060087
INR 0.049894
11/17/2024
INR 0.060004
INR 0.059976
INR 0.060116
INR 0.050006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,332
1.62%
Market CapINR 1.93T
VolumeINR 47.66B
2
INR 3,330.65
2.56%
Market CapINR 400.83B
VolumeINR 37.97B
4
INR 246.25
4.98%
Market CapINR 116.8B
VolumeINR 7.75B
5
INR 649.18
3.18%
Market CapINR 94.68B
VolumeINR 3.22B
6
INR 1.35
11.93%
Market CapINR 77.04B
VolumeINR 13.28B
7
INR 0.413757
11.60%
Market CapINR 60.79B
VolumeINR 17.44B

Data provided by Coingecko API

More Cryptocurrencies

5174
INR 0.03629647
6.34%
Market CapINR 15.14M
VolumeINR 38,694
5175
Market CapINR 15.12M
VolumeINR 126,977
5139
INR 0.00075547
10.54%
Market CapINR 15.11M
VolumeINR 115,425
5177
INR 0.00000017
0.34%
Market CapINR 15.1M
VolumeINR 971,661
5178
INR 0.768611
5.91%
Market CapINR 15.1M
VolumeINR 49,204

Data provided by Coingecko API