Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
INR 0.030034 -24.92%
Market Cap
INR 7.56M
24.92%
Volume (24)
INR 1,682
0.11%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
INR 0.03003431

Price Change

INR -0.0099662033
24.92%
24h Low / 24h High
INR 0.02994513 / INR 0.04003781

Trading Volume

INR 1,682.42
0.11%
Volume / Market Cap
0.00022265486
Market Dominance
0.0000026083595%
Market Rank
#6301

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
INR 7,556,179
24.92%

Fully Diluted
Market Cap

INR 14,176,192
0.06%

Substratum Price Yesterday

Yesterday's Low / High
INR 0.030001074 / INR 0.030034306
Yesterday's Open / Close
INR 0.030034306 / INR 0.030001074
Yesterday's Change
0.06%
Yesterday's Volume
INR 1,682.4164

Substratum Price History

7d Low / 7d High
INR 0.00035163867 / INR 0.00047702348
30d Low / 30d High
INR 0.029998299 / INR 0.040608159
90d Low / 90d High
INR 0.029917718 / INR 0.040608159
52 Week Low / 52 Week High
INR 0.029917718 / INR 0.040608159
All Time HighJan 9, 2018 (6 years ago)
INR 198.22
99.98%
All Time LowSep 21, 2020 (4 years ago)
INR 0.00147055
1942.39%

Data provided by Coingecko API

SUB to INR converter

Substratum
SubstratumSUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to INR)

SUBINR by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (INR)

Date
12/23/2024
INR 0.039978
INR 0
INR 0.040608
INR 0.039978
12/22/2024
INR 0.040003
INR 0.039978
INR 0.040061
INR 0.039968
12/21/2024
INR 0.029998
INR 0.040003
INR 0.04003
INR 0.029991
12/18/2024
INR 0.030009
INR 0
INR 0.030016
INR 0.029991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,085
4.64%
Market CapINR 1.94T
VolumeINR 44.03B
2
INR 3,483.6
3.34%
Market CapINR 419.57B
VolumeINR 21.23B
4
INR 2.3
3.47%
Market CapINR 131.79B
VolumeINR 5.17B
5
INR 700.85
1.84%
Market CapINR 102.21B
VolumeINR 1.07B
6
INR 201.55
7.46%
Market CapINR 96.59B
VolumeINR 4.39B
7
INR 0.335099
5.37%
Market CapINR 49.37B
VolumeINR 3.19B

Data provided by Coingecko API

More Cryptocurrencies

6299
INR 0.00759307
5.94%
Market CapINR 7.6M
VolumeINR 83,905
6300
INR 0.314841
8.30%
Market CapINR 7.58M
VolumeINR 403
6302
INR 0.129286
3.78%
Market CapINR 7.57M
VolumeINR 8,337
6303
INR 0.01250625
0.00%
Market CapINR 7.54M
VolumeINR 121
6304
INR 0.00000001
7.48%
Market CapINR 7.55M
VolumeINR 1,327

Data provided by Coingecko API