Suijak (SUIJAK) Live Price

Suijak logo
SUIJAKSuijak
RUB 0.006053+ 33.32%
Market Cap
RUB 60.42M
36.26%
Volume (24)
RUB 2,190,783
1.93%
Circulating Supply
10,000,000,000 SUIJAK
Issue Date
-

Data provided by Coingecko API

SUIJAK price Statistics

Suijak Price Today

Suijak Price
RUB 0.00605304

Price Change

RUB 0.0015129
33.32%
24h Low / 24h High
RUB 0.00448424 / RUB 0.00638726

Trading Volume

RUB 2,190,783
1.93%
Volume / Market Cap
0.036259228
Market Dominance
0.000016801436%
Market Rank
#4497

Suijak Supply

Circulating Supply
10,000,000,000 SUIJAK
Total Supply
10,000,000,000 SUIJAK
Max Supply
10,000,000,000 SUIJAK

Suijak Market Cap

Market Cap
RUB 60,420,013
36.26%

Fully Diluted
Market Cap

RUB 60,420,013
1.34%

Suijak Price Yesterday

Yesterday's Low / High
RUB 0.0059583461 / RUB 0.0059656712
Yesterday's Open / Close
RUB 0.0059656712 / RUB 0.0059583461
Yesterday's Change
1.53%
Yesterday's Volume
RUB 2,007,000

Suijak Price History

7d Low / 7d High
RUB 0.000039630348 / RUB 0.000065086178
30d Low / 30d High
RUB 0.0041077159 / RUB 0.0059656712
90d Low / 90d High
RUB 0.0039084317 / RUB 0.0059656712
52 Week Low / 52 Week High
RUB 0.0039084317 / RUB 0.0063651283
All Time HighDec 13, 2024 (1 months ago)
RUB 0.118503
94.92%
All Time LowNov 21, 2024 (2 months ago)
RUB 0.00109866
447.67%

Data provided by Coingecko API

SUIJAK to RUB converter

Suijak
SuijakSUIJAK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Suijak Price Chart (SUIJAK to RUB)

SUIJAKRUB by TradingView

Suijak Exchanges

Instant crypto to crypto exchange coming soon!

Suijak Historical Price Data (RUB)

Date
1/30/2025
RUB 0.004108
RUB 0
RUB 0.005966
RUB 0.004108
1/29/2025
RUB 0.004017
RUB 0.004108
RUB 0.00458
RUB 0.003908
1/28/2025
RUB 0.004942
RUB 0.004017
RUB 0.004942
RUB 0.003985
1/27/2025
RUB 0.005081
RUB 0.004942
RUB 0.005081
RUB 0.004353
1/26/2025
RUB 0.004932
RUB 0.005081
RUB 0.005449
RUB 0.004932
1/25/2025
RUB 0.004866
RUB 0.004932
RUB 0.005071
RUB 0.004749
1/24/2025
RUB 0.004468
RUB 0.004866
RUB 0.006365
RUB 0.004297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 32 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,446
0.79%
Market CapRUB 2.07T
VolumeRUB 32.21B
2
RUB 3,244.34
1.48%
Market CapRUB 391.04B
VolumeRUB 18.21B
3
RUB 3.09
0.87%
Market CapRUB 178.46B
VolumeRUB 4.2B
5
RUB 237.3
0.98%
Market CapRUB 115.49B
VolumeRUB 4.33B
6
RUB 679.23
0.19%
Market CapRUB 99.06B
VolumeRUB 478.36M
8
RUB 0.328652
1.09%
Market CapRUB 48.58B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

4400
Market CapRUB 65.26M
VolumeRUB 924,399
4402
RUB 0.215195
5.52%
Market CapRUB 65.17M
VolumeRUB 398,040
4404
RUB 0.065056
5.70%
Market CapRUB 65.09M
VolumeRUB 48.97M
4405
RUB 0.080836
7.92%
Market CapRUB 65.08M
VolumeRUB 6.86M
4406
RUB 0.069512
1.94%
Market CapRUB 64.94M
VolumeRUB 2.22M
4398
RUB 0.01030842
12.38%
Market CapRUB 64.85M
VolumeRUB 143,082
4407
RUB 0.373699
1.09%
Market CapRUB 64.84M
VolumeRUB 15,660
4409
RUB 0.058931
3.79%
Market CapRUB 64.82M
VolumeRUB 248,431
4408
RUB 0.0000016
0.87%
Market CapRUB 64.81M
VolumeRUB 538,468
4410
RUB 0.00660801
1.34%
Market CapRUB 64.74M
VolumeRUB 55,801
4411
RUB 0.00064686
23.36%
Market CapRUB 64.69M
VolumeRUB 1.99M
4412
RUB 64.64
6.33%
Market CapRUB 64.65M
VolumeRUB 6.63M
4413
RUB 62.03
33.39%
Market CapRUB 64.59M
VolumeRUB 3.59M
4414
RUB 0.00000307
0.03%
Market CapRUB 64.43M
VolumeRUB 43.01M
4415
RUB 0.064403
1.23%
Market CapRUB 64.4M
VolumeRUB 149.89M
4416
RUB 3.72
4.78%
Market CapRUB 64.37M
VolumeRUB 10.16M
4424
RUB 0.065112
4.35%
Market CapRUB 64.23M
VolumeRUB 104.4M
4418
RUB 0.00085277
0.33%
Market CapRUB 64.14M
VolumeRUB 653,246
4419
RUB 0.064138
12.46%
Market CapRUB 64.14M
VolumeRUB 4.38M
4417
RUB 0.00022357
6.04%
Market CapRUB 64.11M
VolumeRUB 17.24M
4420
RUB 0.02621924
2.44%
Market CapRUB 64.07M
VolumeRUB 295,796
4421
RUB 0.713808
0%
Market CapRUB 66.82M
VolumeRUB 19,759
4422
RUB 0.00008391
0.16%
Market CapRUB 63.99M
VolumeRUB 463
4423
RUB 0.063855
1.30%
Market CapRUB 63.96M
VolumeRUB 41.11M
4425
RUB 0.00073398
0.37%
Market CapRUB 63.76M
VolumeRUB 12.68M
4435
RUB 0.063525
7.98%
Market CapRUB 63.72M
VolumeRUB 13.95M
4426
RUB 0.636667
3.68%
Market CapRUB 63.73M
VolumeRUB 147,625
4427
RUB 0.410192
5.38%
Market CapRUB 63.64M
VolumeRUB 5.05M
4428
RUB 0.212705
0.90%
Market CapRUB 63.6M
VolumeRUB 72,283
4430
RUB 0.063619
3.79%
Market CapRUB 63.52M
VolumeRUB 6.17M
4432
RUB 0.852168
2.34%
Market CapRUB 63.46M
VolumeRUB 545,981
4431
RUB 0.00006346
8.44%
Market CapRUB 63.46M
VolumeRUB 601,743
4434
RUB 0.534249
14.18%
Market CapRUB 63.31M
VolumeRUB 6.91M
4433
RUB 0.063245
1.17%
Market CapRUB 63.24M
VolumeRUB 41.22M
4436
RUB 0.06318
5.23%
Market CapRUB 63.18M
VolumeRUB 299,417
4438
RUB 0.066572
0.24%
Market CapRUB 63.11M
VolumeRUB 2.08M
4437
RUB 0.059895
0.73%
Market CapRUB 63.11M
VolumeRUB 44,831
4439
RUB 0.063457
2.06%
Market CapRUB 63.09M
VolumeRUB 4,829
4429
RUB 0.063058
1.50%
Market CapRUB 63.06M
VolumeRUB 11.61M
4440
RUB 0.00141844
27.65%
Market CapRUB 63.04M
VolumeRUB 144.73M
4441
RUB 1.54
2.78%
Market CapRUB 63M
VolumeRUB 3.04M
4444
RUB 0.067796
4.84%
Market CapRUB 62.84M
VolumeRUB 947,985
4443
RUB 0.00218592
11.51%
Market CapRUB 62.74M
VolumeRUB 10,831
4442
RUB 0.15366
1.29%
Market CapRUB 62.62M
VolumeRUB 970,525
4455
RUB 0.062566
3.12%
Market CapRUB 62.56M
VolumeRUB 492,504
4446
RUB 4.19
11.02%
Market CapRUB 62.53M
VolumeRUB 13.64M
4445
RUB 0.063744
1.29%
Market CapRUB 62.47M
VolumeRUB 66,586
4447
RUB 2.98
26.87%
Market CapRUB 62.39M
VolumeRUB 3.72M
4449
RUB 0.661381
3.28%
Market CapRUB 62.33M
VolumeRUB 561,732
4450
RUB 0.081878
2.94%
Market CapRUB 62.32M
VolumeRUB 30,862
4451
RUB 0.483437
2.57%
Market CapRUB 62.3M
VolumeRUB 1.18M
4452
RUB 1.24
6.42%
Market CapRUB 62.29M
VolumeRUB 8,458
4448
RUB 7.13
3.29%
Market CapRUB 62.28M
VolumeRUB 8.12M
4453
RUB 0.067378
3.84%
Market CapRUB 62.26M
VolumeRUB 1.65M
4454
RUB 0.066538
5.74%
Market CapRUB 62.26M
VolumeRUB 3.5M
4458
RUB 0.062189
15.83%
Market CapRUB 62.14M
VolumeRUB 2.65M
4456
RUB 0.03218636
4.91%
Market CapRUB 62.1M
VolumeRUB 48,788
4457
RUB 4.62
1.67%
Market CapRUB 62.08M
VolumeRUB 633,279
4459
RUB 0.069353
19.13%
Market CapRUB 61.99M
VolumeRUB 6.18M
4460
RUB 0.00000062
0%
Market CapRUB 61.58M
VolumeRUB 299
4461
RUB 21.09
1.96%
Market CapRUB 61.82M
VolumeRUB 21,909
4463
RUB 9.5
1.33%
Market CapRUB 61.77M
VolumeRUB 21.94M
4464
RUB 0.03085253
1.42%
Market CapRUB 61.71M
VolumeRUB 23,566
4466
RUB 109.09
20.70%
Market CapRUB 61.65M
VolumeRUB 1.88M
4465
RUB 0.116622
0.32%
Market CapRUB 61.62M
VolumeRUB 4,504
4467
RUB 0.101011
0.62%
Market CapRUB 61.62M
VolumeRUB 464
4474
RUB 0.06163
2.29%
Market CapRUB 61.6M
VolumeRUB 126,315
4462
RUB 0.061587
35.39%
Market CapRUB 61.58M
VolumeRUB 4.48M
4468
RUB 0.00681664
6.17%
Market CapRUB 61.48M
VolumeRUB 69.72M
Market CapRUB 61.47M
VolumeRUB 190,852
4470
RUB 0.622916
22.48%
Market CapRUB 61.39M
VolumeRUB 163.43M
4471
RUB 9.86
2.00%
Market CapRUB 61.39M
VolumeRUB 225,510
4472
RUB 0.13473
0.42%
Market CapRUB 61.37M
VolumeRUB 12,391
4473
RUB 0.062174
6.91%
Market CapRUB 61.3M
VolumeRUB 2.94M
4475
RUB 0.04288996
15.26%
Market CapRUB 61.03M
VolumeRUB 1.04M
4477
RUB 0.066857
0%
Market CapRUB 66.86M
VolumeRUB 30,181
4478
RUB 0.02261153
6.19%
Market CapRUB 60.96M
VolumeRUB 21.39M
4476
RUB 0.060952
26.23%
Market CapRUB 60.95M
VolumeRUB 1.23M
4479
RUB 60.88
0.47%
Market CapRUB 60.88M
VolumeRUB 4,864
4480
RUB 0.611469
1.77%
Market CapRUB 60.84M
VolumeRUB 4.1M
4481
RUB 52.48
25.89%
Market CapRUB 60.84M
VolumeRUB 360,205
4482
RUB 0.428318
0.11%
Market CapRUB 60.77M
VolumeRUB 32,308
4490
RUB 0.060678
9.15%
Market CapRUB 60.69M
VolumeRUB 3.29M
4483
RUB 0.060656
1.78%
Market CapRUB 60.66M
VolumeRUB 6.56M
4484
RUB 0.05997
0%
Market CapRUB 59.97M
VolumeRUB 3,668
4485
RUB 0.066655
5.54%
Market CapRUB 60.6M
VolumeRUB 440,862
4486
RUB 0.060641
0%
Market CapRUB 60.64M
VolumeRUB 21,224
4487
RUB 0.00605304
33.32%
Market CapRUB 60.53M
VolumeRUB 2.19M
4488
RUB 0.355212
1.00%
Market CapRUB 60.47M
VolumeRUB 26,787
4489
RUB 0.606997
9.51%
Market CapRUB 60.46M
VolumeRUB 80,204
4491
RUB 0.063243
8.76%
Market CapRUB 60.4M
VolumeRUB 3.92M
4493
RUB 0.147213
6.04%
Market CapRUB 60.36M
VolumeRUB 5,026
4496
Market CapRUB 60.07M
VolumeRUB 51,436
4499
RUB 0.060054
5.31%
Market CapRUB 60.05M
VolumeRUB 4.67M
4495
RUB 0.279806
0.44%
Market CapRUB 59.94M
VolumeRUB 70.26M
4511
RUB 0.070685
15.61%
Market CapRUB 59.94M
VolumeRUB 1.38M
4498
RUB 2.98
1.60%
Market CapRUB 59.91M
VolumeRUB 1,541
4500
RUB 0.082745
38.47%
Market CapRUB 59.72M
VolumeRUB 12.54M
4501
RUB 2,055.23
0%
Market CapRUB 59.36M
VolumeRUB 134
4400
Market CapRUB 65.26M
VolumeRUB 924,399
4402
RUB 0.215195
5.52%
Market CapRUB 65.17M
VolumeRUB 398,040

Data provided by Coingecko API