Suijak (SUIJAK) Live Price

Suijak logo
SUIJAKSuijak
JPY 0.00262 -0.38%
Market Cap
JPY 26.2M
1.71%
Volume (24)
JPY 47,144
2.23%
Circulating Supply
10,000,000,000 SUIJAK
Issue Date
-

Data provided by Coingecko API

SUIJAK price Statistics

Suijak Price Today

Suijak Price
JPY 0.00261973

Price Change

JPY -0.0000099337105
0.38%
24h Low / 24h High
JPY 0.00256061 / JPY 0.00263543

Trading Volume

JPY 47,144
2.23%
Volume / Market Cap
0.0017995761
Market Dominance
0.0000043256117%
Market Rank
#6551

Suijak Supply

Circulating Supply
10,000,000,000 SUIJAK
Total Supply
10,000,000,000 SUIJAK
Max Supply
10,000,000,000 SUIJAK

Suijak Market Cap

Market Cap
JPY 26,197,281
1.71%

Fully Diluted
Market Cap

JPY 26,197,281
0.55%

Suijak Price Yesterday

Yesterday's Low / High
JPY 0.0025756941 / JPY 0.0026350812
Yesterday's Open / Close
JPY 0.0026350812 / JPY 0.0025756941
Yesterday's Change
0.55%
Yesterday's Volume
JPY 115,329.22

Suijak Price History

7d Low / 7d High
JPY 0.000017407875 / JPY 0.000020441033
30d Low / 30d High
JPY 0.0025756941 / JPY 0.0028274448
90d Low / 90d High
JPY 0.0025756941 / JPY 0.0027952951
52 Week Low / 52 Week High
JPY 0.0025756941 / JPY 0.0029995421
All Time HighDec 13, 2024 (8 months ago)
JPY 0.17425
98.50%
All Time LowNov 21, 2024 (8 months ago)
JPY 0.00169488
54.57%

Data provided by Coingecko API

SUIJAK to JPY converter

Suijak
SuijakSUIJAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUIJAK Safely with 3Commas

Use a proven backtested strategy for SUIJAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Suijak Price Chart (SUIJAK to JPY)

    SUIJAKJPY by TradingView

    Suijak Exchanges

    Instant crypto to crypto exchange coming soon!

    Suijak Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 0.002768
    JPY 0
    JPY 0.002834
    JPY 0.002768
    8/14/2025
    JPY 0.002943
    JPY 0.002768
    JPY 0.003
    JPY 0.002725
    8/10/2025
    JPY 0.00282
    JPY 0
    JPY 0.002872
    JPY 0.002745

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 28 minutes and 57 seconds

    Explore Our Other Products for SUIJAK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,948
    0.16%
    Market CapJPY 2.35T
    VolumeJPY 20.19B
    2
    JPY 4,526
    2.56%
    Market CapJPY 546.42B
    VolumeJPY 23.7B
    3
    JPY 3.11
    0.15%
    Market CapJPY 184.76B
    VolumeJPY 3.19B
    5
    JPY 855.79
    2.49%
    Market CapJPY 119.2B
    VolumeJPY 1.2B
    6
    JPY 193.07
    2.60%
    Market CapJPY 104.28B
    VolumeJPY 3.95B
    9
    JPY 0.235874
    2.77%
    Market CapJPY 35.53B
    VolumeJPY 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    6548
    JPY 0.02556014
    60.81%
    Market CapJPY 26.22M
    VolumeJPY 3.65M
    6549
    JPY 0.02621387
    2.58%
    Market CapJPY 26.21M
    VolumeJPY 30,687
    6550
    JPY 0.00000044
    0%
    Market CapJPY 26.21M
    VolumeJPY 2,399
    6552
    JPY 0.02703743
    79.01%
    Market CapJPY 26.18M
    VolumeJPY 25.35M
    6553
    JPY 0.02661541
    4.75%
    Market CapJPY 26.18M
    VolumeJPY 183,496

    Data provided by Coingecko API