SuperCells (SCT) Live Price

SuperCells logo
SCTSuperCells
JPY 87.83+ 4.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,681,478
0.13%
Circulating Supply
0 SCT
Issue Date
-

Data provided by Coingecko API

SCT price Statistics

SuperCells Price Today

SuperCells Price
JPY 87.83

Price Change

JPY 4.14
4.95%
24h Low / 24h High
JPY 83.54 / JPY 88.52

Trading Volume

JPY 19,681,478
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SuperCells Supply

Circulating Supply
0 SCT
Total Supply
5,000,000,000 SCT
Max Supply
5,000,000,000 SCT

SuperCells Market Cap

Fully Diluted
Market Cap

JPY 439,130,180,000
4.58%

SuperCells Price Yesterday

Yesterday's Low / High
JPY 83.938812 / JPY 84.015444
Yesterday's Open / Close
JPY 83.938812 / JPY 84.015444
Yesterday's Change
4.59%
Yesterday's Volume
JPY 19,129,647

SuperCells Price History

7d Low / 7d High
JPY 0.47405382 / JPY 0.58558898
30d Low / 30d High
JPY 78.673764 / JPY 84.015444
90d Low / 90d High
JPY 74.049523 / JPY 84.015444
52 Week Low / 52 Week High
JPY 70.86027 / JPY 84.015444
All Time HighMar 3, 2025 (0 days ago)
JPY 88.52
1.64%
All Time LowJun 25, 2024 (8 months ago)
JPY 8.14
969.23%

Data provided by Coingecko API

SCT to JPY converter

SuperCells
SuperCellsSCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuperCells Price Chart (SCT to JPY)

SCTJPY by TradingView

SuperCells Exchanges

Instant crypto to crypto exchange coming soon!

SuperCells Historical Price Data (JPY)

Date
3/2/2025
JPY 78.92301
JPY 0
JPY 84.015444
JPY 78.92301
3/1/2025
JPY 79.049947
JPY 78.92301
JPY 79.049947
JPY 78.555569
2/28/2025
JPY 75.847108
JPY 79.049947
JPY 79.123564
JPY 75.407856
2/27/2025
JPY 73.644165
JPY 75.847108
JPY 75.780684
JPY 73.644165
2/26/2025
JPY 71.781748
JPY 73.644165
JPY 73.855066
JPY 71.738504
2/25/2025
JPY 71.445617
JPY 71.781748
JPY 71.989733
JPY 70.877091
2/24/2025
JPY 71.047281
JPY 71.445617
JPY 71.512162
JPY 70.86027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,869
6.50%
Market CapJPY 1.73T
VolumeJPY 66.23B
2
JPY 2,188.92
11.55%
Market CapJPY 264.11B
VolumeJPY 29.38B
3
JPY 2.47
11.94%
Market CapJPY 143.29B
VolumeJPY 11.38B
5
JPY 580.6
7.56%
Market CapJPY 84.8B
VolumeJPY 1.39B
6
JPY 149.08
11.50%
Market CapJPY 76.09B
VolumeJPY 10.16B
9
JPY 0.205233
10.09%
Market CapJPY 30.46B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API