SuperCells (SCT) Live Price

SuperCells logo
SCTSuperCells
JPY 87.97 -1.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,203,788
0.11%
Circulating Supply
0 SCT
Issue Date
-

Data provided by Coingecko API

SCT price Statistics

SuperCells Price Today

SuperCells Price
JPY 87.97

Price Change

JPY -1.4625137
1.64%
24h Low / 24h High
JPY 87.75 / JPY 89.43

Trading Volume

JPY 8,203,788
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SuperCells Supply

Circulating Supply
0 SCT
Total Supply
5,000,000,000 SCT
Max Supply
5,000,000,000 SCT

SuperCells Market Cap

Fully Diluted
Market Cap

JPY 439,827,850,000
1.33%

SuperCells Price Yesterday

Yesterday's Low / High
JPY 89.153973 / JPY 89.156917
Yesterday's Open / Close
JPY 89.153973 / JPY 89.156917
Yesterday's Change
1.33%
Yesterday's Volume
JPY 14,707,076

SuperCells Price History

7d Low / 7d High
JPY 0.61748965 / JPY 0.64750034
30d Low / 30d High
JPY 89.109256 / JPY 91.05019
90d Low / 90d High
JPY 89.109256 / JPY 93.497178
52 Week Low / 52 Week High
JPY 89.109256 / JPY 93.497178
All Time HighMar 28, 2025 (1 months ago)
JPY 102.51
14.16%
All Time LowJun 25, 2024 (10 months ago)
JPY 8.14
980.60%

Data provided by Coingecko API

SCT to JPY converter

SuperCells
SuperCellsSCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuperCells Price Chart (SCT to JPY)

SCTJPY by TradingView

SuperCells Exchanges

Instant crypto to crypto exchange coming soon!

SuperCells Historical Price Data (JPY)

Date
5/5/2025
JPY 90.798076
JPY 0
JPY 90.798076
JPY 89.109256
5/4/2025
JPY 91.876054
JPY 90.798076
JPY 91.876054
JPY 90.842216
5/3/2025
JPY 92.318166
JPY 91.876054
JPY 92.318166
JPY 91.81605
5/2/2025
JPY 93.103356
JPY 92.318166
JPY 93.497178
JPY 91.622768
5/1/2025
JPY 91.470703
JPY 93.103356
JPY 93.298389
JPY 91.470703
4/30/2025
JPY 90.454024
JPY 91.470703
JPY 92.639817
JPY 90.454024
4/29/2025
JPY 90.442806
JPY 90.454024
JPY 90.802333
JPY 90.095181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 0 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,548
0.06%
Market CapJPY 1.88T
VolumeJPY 20.48B
2
JPY 1,767.09
2.61%
Market CapJPY 213.33B
VolumeJPY 10.3B
4
JPY 2.12
1.13%
Market CapJPY 124.01B
VolumeJPY 1.98B
5
JPY 599.04
0.05%
Market CapJPY 87.39B
VolumeJPY 757.2M
6
JPY 143.62
1.50%
Market CapJPY 74.45B
VolumeJPY 2.89B
8
JPY 0.166945
2.45%
Market CapJPY 24.9B
VolumeJPY 796.98M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API