SuperCells (SCT) Live Price

SuperCells logo
SCTSuperCells
RUB 29.67 -4.07%
Market Cap
RUB 0
0%
Volume (24)
RUB 81,390,190
0.18%
Circulating Supply
0 SCT
Issue Date
-

Data provided by Coingecko API

SCT price Statistics

SuperCells Price Today

SuperCells Price
RUB 29.67

Price Change

RUB -1.2574785
4.07%
24h Low / 24h High
RUB 29.33 / RUB 31

Trading Volume

RUB 81,390,190
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SuperCells Supply

Circulating Supply
0 SCT
Total Supply
5,000,000,000 SCT
Max Supply
5,000,000,000 SCT

SuperCells Market Cap

Fully Diluted
Market Cap

RUB 148,726,060,000
0.59%

SuperCells Price Yesterday

Yesterday's Low / High
RUB 29.890619 / RUB 29.950373
Yesterday's Open / Close
RUB 29.890619 / RUB 29.950373
Yesterday's Change
0.84%
Yesterday's Volume
RUB 82,705,278

SuperCells Price History

7d Low / 7d High
RUB 0.17848914 / RUB 0.29314199
30d Low / 30d High
RUB 29.398643 / RUB 30.992526
90d Low / 90d High
RUB 19.221936 / RUB 30.992526
52 Week Low / 52 Week High
RUB 18.001251 / RUB 30.992526
All Time HighDec 28, 2024 (0 days ago)
RUB 31
4.28%
All Time LowJun 25, 2024 (6 months ago)
RUB 4.5
559.44%

Data provided by Coingecko API

SCT to RUB converter

SuperCells
SuperCellsSCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SuperCells Price Chart (SCT to RUB)

SCTRUB by TradingView

SuperCells Exchanges

Instant crypto to crypto exchange coming soon!

SuperCells Historical Price Data (RUB)

Date
12/28/2024
RUB 29.868409
RUB 0
RUB 30.992526
RUB 29.489825
12/27/2024
RUB 25.226666
RUB 29.868409
RUB 29.597999
RUB 25.214428
12/26/2024
RUB 24.657659
RUB 25.226666
RUB 25.255128
RUB 24.405923
12/25/2024
RUB 19.00294
RUB 24.657659
RUB 24.676331
RUB 18.756734
12/24/2024
RUB 18.730164
RUB 19.00294
RUB 19.097918
RUB 18.120648
12/23/2024
RUB 18.891006
RUB 18.730164
RUB 19.471246
RUB 18.510845
12/22/2024
RUB 18.445576
RUB 18.891006
RUB 19.000848
RUB 18.001251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,980
0.63%
Market CapRUB 1.88T
VolumeRUB 22.38B
2
RUB 3,382.31
1.34%
Market CapRUB 407.18B
VolumeRUB 12.76B
4
RUB 2.18
0.85%
Market CapRUB 124.86B
VolumeRUB 2.29B
5
RUB 712.18
2.51%
Market CapRUB 103.83B
VolumeRUB 1.09B
6
RUB 194.86
5.15%
Market CapRUB 93.4B
VolumeRUB 2.69B
7
RUB 0.325308
3.15%
Market CapRUB 47.91B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API