Survarium (SURV) Live Price

Survarium logo
SURVSurvarium
JPY 0.05005+ 1.53%
Market Cap
JPY 50.05M
1.45%
Volume (24)
JPY 826,731
2.28%
Circulating Supply
1,000,000,000 SURV
Issue Date
-

Data provided by Coingecko API

SURV price Statistics

Survarium Price Today

Survarium Price
JPY 0.05005

Price Change

JPY 0.00075259
1.53%
24h Low / 24h High
JPY 0.04692259 / JPY 0.050805

Trading Volume

JPY 826,731
2.28%
Volume / Market Cap
0.016518345
Market Dominance
0.0000088270037%
Market Rank
#5395

Survarium Supply

Circulating Supply
1,000,000,000 SURV
Total Supply
1,000,000,000 SURV
Max Supply
1,000,000,000 SURV

Survarium Market Cap

Market Cap
JPY 50,049,262
1.45%

Fully Diluted
Market Cap

JPY 50,049,262
0.81%

Survarium Price Yesterday

Yesterday's Low / High
JPY 0.050226011 / JPY 0.050693263
Yesterday's Open / Close
JPY 0.050693263 / JPY 0.050226011
Yesterday's Change
0.81%
Yesterday's Volume
JPY 810,228.96

Survarium Price History

7d Low / 7d High
JPY 0.00031472104 / JPY 0.00047746718
30d Low / 30d High
JPY 0.046956675 / JPY 0.050693263
90d Low / 90d High
JPY 0.046711073 / JPY 0.057137058
52 Week Low / 52 Week High
JPY 0.046123863 / JPY 0.071051927
All Time HighJun 6, 2025 (1 months ago)
JPY 0.195788
74.44%
All Time LowApr 23, 2025 (3 months ago)
JPY 0.0140774
255.53%

Data provided by Coingecko API

SURV to JPY converter

Survarium
SurvariumSURV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Survarium Price Chart (SURV to JPY)

SURVJPY by TradingView

Survarium Exchanges

Instant crypto to crypto exchange coming soon!

Survarium Historical Price Data (JPY)

Date
7/26/2025
JPY 0.049428
JPY 0
JPY 0.050693
JPY 0.046957
7/25/2025
JPY 0.050459
JPY 0.049428
JPY 0.050459
JPY 0.046711
7/24/2025
JPY 0.052851
JPY 0.050459
JPY 0.053435
JPY 0.048738
7/23/2025
JPY 0.05653
JPY 0.052851
JPY 0.057137
JPY 0.052323
7/22/2025
JPY 0.064062
JPY 0.05653
JPY 0.064062
JPY 0.046124
7/21/2025
JPY 0.066246
JPY 0.064062
JPY 0.066978
JPY 0.060792
7/20/2025
JPY 0.066733
JPY 0.066246
JPY 0.071052
JPY 0.066513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,255
0.59%
Market CapJPY 2.35T
VolumeJPY 24.24B
2
JPY 3,780.02
1.14%
Market CapJPY 456.55B
VolumeJPY 23.67B
3
JPY 3.2
1.62%
Market CapJPY 189.48B
VolumeJPY 3.33B
5
JPY 795.66
1.51%
Market CapJPY 110.86B
VolumeJPY 941.27M
6
JPY 187.17
0.43%
Market CapJPY 100.89B
VolumeJPY 5.54B
8
JPY 0.238905
0.93%
Market CapJPY 35.94B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

5391
JPY 1.029
0.44%
Market CapJPY 50.13M
VolumeJPY 7,991
5392
JPY 1.2
0.08%
Market CapJPY 50.13M
VolumeJPY 103,927
5393
JPY 85.23
0.22%
Market CapJPY 50.11M
VolumeJPY 482
5397
JPY 0.02147507
2.46%
Market CapJPY 50.04M
VolumeJPY 1,995
5396
JPY 0.00237427
5.74%
Market CapJPY 49.97M
VolumeJPY 4.59M

Data provided by Coingecko API