Swarm (SWRM) Live Price

Swarm logo
SWRMSwarm
$0.001546+ 0.55%
Market Cap
$154,105
0.57%
Volume (24)
$1,872
16.27%
Circulating Supply
99,670,041 SWRM
Issue Date
-

Data provided by Coingecko API

SWRM price Statistics

Swarm Price Today

Swarm Price
$0.00154615

Price Change

$0.00000842
0.55%
24h Low / 24h High
$0.00146839 / $0.00159974

Trading Volume

$1,872.26
16.27%
Volume / Market Cap
0.012149249
Market Dominance
0.0000048608619%
Market Rank
#6299

Swarm Supply

Circulating Supply
99,670,040.585 SWRM
Total Supply
99,670,040.585 SWRM
Max Supply
1,000,000,000 SWRM

Swarm Market Cap

Market Cap
$154,105
0.57%

Fully Diluted
Market Cap

$154,105
2.25%

Swarm Price Yesterday

Yesterday's Low / High
$0.0015740063 / $0.0015893162
Yesterday's Open / Close
$0.0015740063 / $0.0015893162
Yesterday's Change
2.25%
Yesterday's Volume
$1,890.1684

Swarm Price History

7d Low / 7d High
$0.0014727139 / $0.0020358109
30d Low / 30d High
$0.0015339643 / $0.0017317198
90d Low / 90d High
$0.0015339643 / $0.0019592368
52 Week Low / 52 Week High
$0.0015339643 / $0.0020757593
All Time HighSep 14, 2025 (2 months ago)
$0.00325491
53.09%
All Time LowSep 4, 2025 (2 months ago)
$0.00104034
46.78%

Data provided by Coingecko API

SWRM to USD converter

Swarm
SwarmSWRM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Swarm Price Chart (SWRM to USD)

SWRMUSD by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (USD)

Date
11/20/2025
$0.001693
$0
$0.001732
$0.001534
11/19/2025
$0.001836
$0.001693
$0.001836
$0.001675
11/18/2025
$0.001798
$0.001836
$0.001833
$0.001701
11/17/2025
$0.001887
$0.001798
$0.001967
$0.001782
11/16/2025
$0.001851
$0.001887
$0.001942
$0.001816
11/15/2025
$0.001956
$0.001851
$0.001969
$0.001835
11/14/2025
$0.001994
$0.001956
$0.002076
$0.001901

Data provided by Coingecko API

SWRM Price Live Data

The live price of SWRM is $ 0.001546 per (SWRM/USD) today with a current market cap of 154,105 USD. 24-hour trading volume is $ 1,872 USD. SWRM to USD price is updated in real-time. Swarm is +0.55% in the last 24 hours. It has a circulating supply of $ 99,670,041 SWRM.

Swarm Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWRM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 37 minutes and 10 seconds

Explore Our Other Products for SWRM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,512
1.91%
Market Cap$1.69T
Volume$138.2B
2
$2,779.16
0.62%
Market Cap$335.68B
Volume$52.42B
4
$1.97
0.57%
Market Cap$118.78B
Volume$9.18B
5
$828.01
4.66%
Market Cap$114.18B
Volume$4.18B
7
$129.51
1.90%
Market Cap$72.46B
Volume$10.67B
10
$0.14
3.71%
Market Cap$21.46B
Volume$3.67B

Data provided by Coingecko API

More Cryptocurrencies

6200
Market Cap$163,773
Volume$8,969
6201
$0.00074431
5.58%
Market Cap$163,749
Volume$136
6205
$0.00016373
14.86%
Market Cap$163,733
Volume$140,885
6202
$0.00016893
0%
Market Cap$163,701
Volume$6
6214
$0.00016376
2.55%
Market Cap$163,628
Volume$737
6204
$0.00153473
0.76%
Market Cap$163,597
Volume$1
6217
$0.00016278
4.79%
Market Cap$163,394
Volume$818
6207
$0.00000028
4.55%
Market Cap$163,259
Volume$108
6208
$0.00016518
12.73%
Market Cap$163,212
Volume$2,812
6209
$0.00016483
13.99%
Market Cap$163,201
Volume$137,907
6210
$0.00016249
0.10%
Market Cap$163,167
Volume$686
6206
$0.00036241
10.15%
Market Cap$163,083
Volume$22,824
6211
$0.00016919
0.87%
Market Cap$162,995
Volume$2,111
6212
$0.0001626
8.74%
Market Cap$162,919
Volume$12,589
6213
$0
4.57%
Market Cap$162,772
Volume$1,251
6215
$0.00009243
1.89%
Market Cap$162,608
Volume$8,725
6226
$0.0001618
1.83%
Market Cap$162,433
Volume$927
6218
$0.00017089
2.94%
Market Cap$162,349
Volume$6
6219
Market Cap$162,247
Volume$449
6221
$0.00000029
0%
Market Cap$161,945
Volume$3
6240
$0.00025958
4.01%
Market Cap$161,882
Volume$44
6222
$0.00016286
5.69%
Market Cap$161,847
Volume$217,416
6223
$0.00233124
0.57%
Market Cap$161,836
Volume$1,044
6241
Market Cap$161,836
Volume$3,902
6224
$0.00014706
0.60%
Market Cap$161,767
Volume$153
6225
$0.00078113
5.84%
Market Cap$161,608
Volume$1
Market Cap$161,518
Volume$80
6235
$0.0001608
3.72%
Market Cap$161,350
Volume$17
6167
$0.00000239
2.20%
Market Cap$161,228
Volume$26,530
6228
$0.00016121
9.31%
Market Cap$161,196
Volume$1,766
6229
$0.00002312
5.43%
Market Cap$161,169
Volume$8
6231
$0.00017321
7.07%
Market Cap$161,148
Volume$4,465
6246
$0.00054103
22.25%
Market Cap$161,003
Volume$21,594
6230
$0.00132679
0.22%
Market Cap$160,996
Volume$2
6232
$0.00017982
21.52%
Market Cap$160,860
Volume$2,021
6244
$0.00016084
18.05%
Market Cap$160,826
Volume$35,742
6233
$0.00160765
0%
Market Cap$160,765
Volume$31
6234
$0.00001607
12.89%
Market Cap$160,712
Volume$447
6236
Market Cap$160,235
Volume$50,954
6266
$0.00016014
10.89%
Market Cap$160,123
Volume$2,416
6237
$0.0001593
1.89%
Market Cap$159,964
Volume$1,109
6245
$0.00015986
4.83%
Market Cap$159,860
Volume$989
6239
Market Cap$159,770
Volume$808
6248
$0.00015966
3.67%
Market Cap$159,660
Volume$20
6238
$0.16
4.39%
Market Cap$159,594
Volume$1,753
6242
$0.00015961
14.64%
Market Cap$159,550
Volume$11,320
6258
$0.00016972
26.93%
Market Cap$159,536
Volume$4,190
6243
$0.00015989
5.53%
Market Cap$159,506
Volume$92,034
6247
$0.00036572
6.87%
Market Cap$159,037
Volume$215
6250
$0.0000016
3.29%
Market Cap$158,993
Volume$982
6251
$0.00002922
0.25%
Market Cap$158,954
Volume$31,942
6249
$0.00026486
3.41%
Market Cap$158,918
Volume$2,967
6252
$0.00014446
0%
Market Cap$158,908
Volume$70
6262
$0.00018624
4.41%
Market Cap$158,848
Volume$289
6254
$0.00015879
1.64%
Market Cap$158,738
Volume$1,285
6255
$0.00015807
0.82%
Market Cap$158,737
Volume$1,903
6256
Market Cap$158,727
Volume$9
6257
$0.00017771
0.28%
Market Cap$158,607
Volume$1,744
6259
$0.05
7.30%
Market Cap$158,392
Volume$240
6260
$0.00465914
2.30%
Market Cap$158,287
Volume$261
6264
$0.00018527
6.35%
Market Cap$158,082
Volume$1,044
6261
$0.00001226
3.78%
Market Cap$158,020
Volume$45,074
6180
$0.00015148
84.56%
Market Cap$157,675
Volume$71,471
6263
$0.00157458
0.19%
Market Cap$157,458
Volume$100
6253
$0.00015735
3.66%
Market Cap$157,310
Volume$35,681
Market Cap$157,300
Volume$59
6265
$0.00022268
1.72%
Market Cap$157,187
Volume$50,699
6267
Market Cap$156,745
Volume$575
Market Cap$156,587
Volume$69
6270
$0.00000209
2.89%
Market Cap$156,292
Volume$32
6269
$0.00015643
5.19%
Market Cap$156,218
Volume$1,262
6276
$0.00000163
6.81%
Market Cap$156,035
Volume$3,422
6272
$0.00050217
9.51%
Market Cap$155,811
Volume$49,229
6273
$0.00016034
5.91%
Market Cap$155,797
Volume$3,338
6274
$0.00268408
23.12%
Market Cap$155,676
Volume$15,158
6275
$0.00015652
5.56%
Market Cap$155,487
Volume$550
6277
$0.00036689
7.68%
Market Cap$155,294
Volume$3,275
6279
$0.04
4.69%
Market Cap$155,212
Volume$210
6278
$124.12
0.05%
Market Cap$155,048
Volume$9,551
6280
$0.00015449
0.30%
Market Cap$155,043
Volume$733
6281
$0.00024332
6.55%
Market Cap$154,998
Volume$3
6282
$0.00015489
2.21%
Market Cap$154,888
Volume$39
6285
$0.00000037
0%
Market Cap$154,687
Volume$8,097
6286
$0.00016799
0%
Market Cap$154,071
Volume$38,338
6287
$0.00054261
23.29%
Market Cap$154,050
Volume$7,553
6301
$0.00017699
3.46%
Market Cap$153,964
Volume$559
6289
$0.00001819
3.69%
Market Cap$153,807
Volume$2,361
6290
$0.00015303
1.01%
Market Cap$153,767
Volume$2,008
6291
$0.00280166
1.33%
Market Cap$153,723
Volume$12
6292
$0.00015327
3.97%
Market Cap$153,706
Volume$266
6326
$0.00000003
7.82%
Market Cap$153,677
Volume$418
6284
$0.00183068
6.64%
Market Cap$153,676
Volume$9,270
6293
$0.00015834
5.01%
Market Cap$153,640
Volume$211
6297
Market Cap$153,630
Volume$23,670
6294
$0.00030732
5.42%
Market Cap$153,556
Volume$130
6295
$0.00016146
3.32%
Market Cap$153,555
Volume$10
6296
$0.00000015
3.60%
Market Cap$153,545
Volume$2
6288
$0.00287105
1.18%
Market Cap$153,523
Volume$8,756
6200
Market Cap$163,773
Volume$8,969
6201
$0.00074431
5.58%
Market Cap$163,749
Volume$136

Data provided by Coingecko API