Sweet (SWEET) Live Price

Sweet logo
SWEETSweet
JPY 0.166641+ 1.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,248
0.08%
Circulating Supply
0 SWEET
Issue Date
-

Data provided by Coingecko API

SWEET price Statistics

Sweet Price Today

Sweet Price
JPY 0.166641

Price Change

JPY 0.00194109
1.18%
24h Low / 24h High
JPY 0.1647 / JPY 0.166887

Trading Volume

JPY 16,248.43
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sweet Supply

Circulating Supply
0 SWEET
Total Supply
100,000,000 SWEET
Max Supply
0 SWEET

Sweet Market Cap

Fully Diluted
Market Cap

JPY 16,688,703
1.93%

Sweet Price Yesterday

Yesterday's Low / High
JPY 0.16366352 / JPY 0.1638025
Yesterday's Open / Close
JPY 0.16366352 / JPY 0.1638025
Yesterday's Change
1.78%
Yesterday's Volume
JPY 3,733.276

Sweet Price History

7d Low / 7d High
JPY 0.00095266618 / JPY 0.001048942
30d Low / 30d High
JPY 0.16366352 / JPY 0.1638025
90d Low / 90d High
JPY 0.1499095 / JPY 0.16488846
52 Week Low / 52 Week High
JPY 0.1499095 / JPY 0.16488846
All Time HighFeb 19, 2024 (10 months ago)
JPY 12.83
98.70%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.116675
42.93%

Data provided by Coingecko API

SWEET to JPY converter

Sweet
SweetSWEET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sweet Price Chart (SWEET to JPY)

SWEETJPY by TradingView

Sweet Exchanges

Instant crypto to crypto exchange coming soon!

Sweet Historical Price Data (JPY)

Date
1/5/2025
JPY 0.163802
JPY 0
JPY 0.164657
JPY 0.163639
1/1/2025
JPY 0.151361
JPY 0
JPY 0.151361
JPY 0.14991
12/31/2024
JPY 0.152632
JPY 0.151361
JPY 0.155054
JPY 0.152176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 34 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,003
3.34%
Market CapJPY 2.02T
VolumeJPY 53.95B
2
JPY 3,695.72
0.84%
Market CapJPY 445.25B
VolumeJPY 23.54B
3
JPY 2.4
0.70%
Market CapJPY 138.15B
VolumeJPY 3.84B
5
JPY 728.57
2.19%
Market CapJPY 106.25B
VolumeJPY 1.21B
6
JPY 217.65
1.22%
Market CapJPY 105.35B
VolumeJPY 4.13B
7
JPY 0.394868
2.36%
Market CapJPY 58.24B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API