Sweet (SWEET) Live Price

Sweet logo
SWEETSweet
JPY 0.082322+ 0.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,658
0.01%
Circulating Supply
0 SWEET
Issue Date
-

Data provided by Coingecko API

SWEET price Statistics

Sweet Price Today

Sweet Price
JPY 0.082322

Price Change

JPY 0.00027555
0.34%
24h Low / 24h High
JPY 0.081399 / JPY 0.082678

Trading Volume

JPY 1,657.92
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sweet Supply

Circulating Supply
0 SWEET
Total Supply
100,000,000 SWEET
Max Supply
0 SWEET

Sweet Market Cap

Fully Diluted
Market Cap

JPY 8,232,215
0.01%

Sweet Price Yesterday

Yesterday's Low / High
JPY 0.082313119 / JPY 0.08232215
Yesterday's Open / Close
JPY 0.08232215 / JPY 0.082313119
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,657.9164

Sweet Price History

7d Low / 7d High
JPY 0.00053252395 / JPY 0.00055440365
30d Low / 30d High
JPY 0.081909852 / JPY 0.08232215
90d Low / 90d High
JPY 0.081330232 / JPY 0.084243944
52 Week Low / 52 Week High
JPY 0.081330232 / JPY 0.084243944
All Time HighFeb 19, 2024 (11 months ago)
JPY 12.83
99.36%
All Time LowFeb 8, 2025 (4 days ago)
JPY 0.081318
1.24%

Data provided by Coingecko API

SWEET to JPY converter

Sweet
SweetSWEET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sweet Price Chart (SWEET to JPY)

SWEETJPY by TradingView

Sweet Exchanges

Instant crypto to crypto exchange coming soon!

Sweet Historical Price Data (JPY)

Date
2/8/2025
JPY 0.082043
JPY 0
JPY 0.082473
JPY 0.081473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 14 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,666
1.79%
Market CapJPY 1.94T
VolumeJPY 46.91B
2
JPY 2,727.16
4.81%
Market CapJPY 328.95B
VolumeJPY 27.18B
3
JPY 2.46
2.18%
Market CapJPY 142.33B
VolumeJPY 4.82B
5
JPY 696
8.41%
Market CapJPY 101.72B
VolumeJPY 2.45B
6
JPY 195.58
0.96%
Market CapJPY 95.47B
VolumeJPY 4.97B
8
JPY 0.263272
4.22%
Market CapJPY 38.97B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API