Sweet (SWEET) Live Price

Sweet logo
SWEETSweet
RUB 0.350159-5.41%
Market Cap
RUB 0
0%
Volume (24)
RUB 284,682
0.12%
Circulating Supply
0 SWEET
Issue Date
-

Data provided by Coingecko API

SWEET price Statistics

Sweet Price Today

Sweet Price
RUB 0.350159

Price Change

RUB -0.020034292
5.41%
24h Low / 24h High
RUB 0.349263 / RUB 0.37272

Trading Volume

RUB 284,682
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sweet Supply

Circulating Supply
0 SWEET
Total Supply
100,000,000 SWEET
Max Supply
0 SWEET

Sweet Market Cap

Fully Diluted
Market Cap

RUB 34,964,431
5.84%

Sweet Price Yesterday

Yesterday's Low / High
RUB 0.37109481 / RUB 0.37154347
Yesterday's Open / Close
RUB 0.37109481 / RUB 0.37154347
Yesterday's Change
5.70%
Yesterday's Volume
RUB 12,484.805

Sweet Price History

7d Low / 7d High
RUB 0.0035478815 / RUB 0.0041510773
30d Low / 30d High
RUB 0.33022669 / RUB 0.37187489
90d Low / 90d High
RUB 0.36998562 / RUB 0.37154347
52 Week Low / 52 Week High
RUB 0.31439201 / RUB 0.37187489
All Time HighFeb 19, 2024 (3 months ago)
RUB 7.91
95.58%
All Time LowMay 25, 2024 (9 days ago)
RUB 0.297848
17.45%

Data provided by Coingecko API

SWEET to RUB converter

Sweet
SweetSWEET
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sweet Price Chart (SWEET to RUB)

SWEETRUB by TradingView

Sweet Exchanges

Instant crypto to crypto exchange coming soon!

Sweet Historical Price Data (RUB)

Date
5/31/2024
RUB 0.369836
RUB 0
RUB 0.37072
RUB 0.369836
5/30/2024
RUB 0.368991
RUB 0.369836
RUB 0.370987
RUB 0.367634
5/29/2024
RUB 0.338189
RUB 0.368991
RUB 0.371875
RUB 0.330227
5/28/2024
RUB 0.319476
RUB 0.338189
RUB 0.341824
RUB 0.314392
5/27/2024
RUB 0.359381
RUB 0.319476
RUB 0.369374
RUB 0.317205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 18 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,403
2.53%
Market CapRUB 1.37T
VolumeRUB 29.8B
2
RUB 3,785.83
0.43%
Market CapRUB 454.24B
VolumeRUB 12.75B
4
RUB 624.87
4.47%
Market CapRUB 96.14B
VolumeRUB 1.93B
5
RUB 165.79
1.81%
Market CapRUB 76.06B
VolumeRUB 1.99B
8
RUB 0.519272
1.44%
Market CapRUB 28.81B
VolumeRUB 849.94M
9
RUB 0.160473
3.01%
Market CapRUB 23.15B
VolumeRUB 747.15M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,064,114
2.17%
Market CapRUB 119.71T
VolumeRUB 2.5T
2
RUB 337,649
1.22%
Market CapRUB 40.67T
VolumeRUB 1.26T
3
RUB 90.25
0.14%
Market CapRUB 10.12T
VolumeRUB 3.64T
4
RUB 53,341
1.16%
Market CapRUB 8.22T
VolumeRUB 61.16B
5
RUB 14,863.94
2.43%
Market CapRUB 6.85T
VolumeRUB 238.68B

Data provided by Coingecko API