Swell (SWELL) Live Price

Swell logo
SWELLSwell
$0.000828+ 2.16%
Market Cap
$4.32M
2.19%
Volume (24)
$1,959,872
1.16%
Circulating Supply
5,222,439,400 SWELL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SWELL price Statistics

Swell Price Today

Swell Price
$0.00082751

Price Change

$0.00001752
2.16%
24h Low / 24h High
$0.0007727 / $0.00088438

Trading Volume

$1,959,872
1.16%
Volume / Market Cap
0.45337151
Market Dominance
0.00014997172%
Market Rank
#1837

Swell Supply

Circulating Supply
5,222,439,410.886 SWELL
Total Supply
8,911,256,707.598 SWELL
Max Supply
10,000,000,000 SWELL

Swell Market Cap

Market Cap
$4,322,883
2.19%

Fully Diluted
Market Cap

$7,376,308
2.78%

Swell Price Yesterday

Yesterday's Low / High
$0.00080393889 / $0.00080680598
Yesterday's Open / Close
$0.00080393889 / $0.00080680598
Yesterday's Change
2.75%
Yesterday's Volume
$466,596.53

Swell Price History

7d Low / 7d High
$0.00078152016 / $0.0009086381
30d Low / 30d High
$0.00078400013 / $0.00086182345
90d Low / 90d High
$0.00078400013 / $0.00088805527
52 Week Low / 52 Week High
$0.00078400013 / $0.0010320018
All Time HighNov 9, 2024 (1 years ago)
$0.069551
98.81%
All Time LowAug 18, 2026 (1 months ago)
$0.00054479
51.90%

Data provided by Coingecko API

SWELL to USD converter

Swell
SwellSWELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Swell Price Chart (SWELL to USD)

SWELLUSD by TradingView

Swell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.0008306
SWELL/USDT
$0.0000054
$166,816
Recently
Gate.io
$0.0008282
SWELL/USDT
$0.000003
$64,112
Recently
KuCoin
$0.000834
SWELL/USDT
$0.000004
$53,077
Recently

Swell Historical Price Data (USD)

Date
9/28/2026
$0.000837
$0.000804
$0.00085
$0.000784
9/27/2026
$0.000878
$0.000837
$0.00088
$0.000837
9/26/2026
$0.00087
$0.000878
$0.000878
$0.000858
9/25/2026
$0.000822
$0.00087
$0.000888
$0.000822
9/24/2026
$0.000841
$0.000822
$0.000842
$0.000818
9/23/2026
$0.000854
$0.000841
$0.000909
$0.000833
9/22/2026
$0.001032
$0.000854
$0.001032
$0.000828

Data provided by Coingecko API

SWELL Price Live Data

The live price of SWELL is $ 0.000828 per (SWELL/USD) today with a current market cap of 4.32M USD. 24-hour trading volume is $ 1,959,872 USD. SWELL to USD price is updated in real-time. Swell is +2.16% in the last 24 hours. It has a circulating supply of $ 5,222,439,400 SWELL.

Swell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 32 minutes and 58 seconds

Explore Our Other Products for SWELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,595
0.13%
Market Cap$1.68T
Volume$28.9B
2
$2,681.27
0.14%
Market Cap$327.35B
Volume$15.71B
4
$758.73
0.38%
Market Cap$101.03B
Volume$912.75M
5
$1.49
0.08%
Market Cap$93.94B
Volume$3.84B
7
$119.16
0.56%
Market Cap$70.05B
Volume$3.69B
12
$0.09
0.62%
Market Cap$14.68B
Volume$783.03M

Data provided by Coingecko API

More Cryptocurrencies

1732
$0.01
6.38%
Market Cap$5.05M
Volume$659,547
1733
$30.74
4.16%
Market Cap$5.04M
Volume$138,696
1734
$0.07
7.62%
Market Cap$5.04M
Volume$3,301
1735
$0.00419902
9.75%
Market Cap$5.04M
Volume$115,200
1736
$6.72
4.38%
Market Cap$5.04M
Volume$43,113
1737
$0.1
0.13%
Market Cap$5.03M
Volume$1,081
1738
$0.01
1.79%
Market Cap$5.02M
Volume$11,395
1739
$0.01
77.68%
Market Cap$5.01M
Volume$333
1740
Market Cap$5M
Volume$363,826
1741
$0.00499825
0.59%
Market Cap$5M
Volume$2,060
1742
$0.00001185
4.25%
Market Cap$4.99M
Volume$296,174
1743
Market Cap$4.98M
Volume$550,829
1744
Market Cap$4.98M
Volume$357,386
1745
$0.01
0.52%
Market Cap$4.96M
Volume$11,199
1746
$0.01
2.22%
Market Cap$4.94M
Volume$10,691
Market Cap$4.91M
Volume$2.6M
Market Cap$4.9M
Volume$2.09M
1751
$1.49
0.80%
Market Cap$4.87M
Volume$180,722
Market Cap$4.86M
Volume$1,395
1753
$0.06
9.21%
Market Cap$4.86M
Volume$54,744
1755
$0.01
14.79%
Market Cap$4.83M
Volume$39,877
Market Cap$4.83M
Volume$82
1756
Market Cap$4.81M
Volume$406,684
Market Cap$4.81M
Volume$22,827
1758
$0.94
0.87%
Market Cap$4.81M
Volume$26,700
1759
Market Cap$4.81M
Volume$275
1760
$0.00160385
0.61%
Market Cap$4.8M
Volume$10,931
1761
$0.00059831
5.23%
Market Cap$4.79M
Volume$5,130
Market Cap$4.77M
Volume$2.09M
1763
$0.01
0.14%
Market Cap$4.76M
Volume$284,702
1764
$0.11
0%
Market Cap$4.74M
Volume$727
1765
$0.00001649
30.48%
Market Cap$4.73M
Volume$412
1766
$0.00472683
2.08%
Market Cap$4.73M
Volume$144,642
1767
$1
0.50%
Market Cap$4.72M
Volume$2,639
1768
$0.00066373
3.58%
Market Cap$4.72M
Volume$1.51M
1769
$4.72
1.30%
Market Cap$4.72M
Volume$10,590
1770
Market Cap$4.72M
Volume$102,639
1771
$0.00470798
1.07%
Market Cap$4.71M
Volume$449,304
Market Cap$4.7M
Volume$1.53M
1773
$0.00203911
5.33%
Market Cap$4.69M
Volume$185,134
1774
$0.85
0.79%
Market Cap$4.69M
Volume$12,165
1775
Market Cap$4.68M
Volume$22,702
1776
$0.98
0.46%
Market Cap$4.67M
Volume$220,450
1777
$0.0047406
2.92%
Market Cap$4.67M
Volume$248,298
1778
$0.02
14.36%
Market Cap$4.67M
Volume$274,393
1779
Market Cap$4.66M
Volume$106,993
1780
Market Cap$4.64M
Volume$4,707
1781
$1.78
4.48%
Market Cap$4.64M
Volume$851,581
1782
$0.25
0.32%
Market Cap$4.64M
Volume$1.06M
1783
$0.89
0.31%
Market Cap$4.63M
Volume$552,842
1784
$0.01
4.99%
Market Cap$4.63M
Volume$91,996
1785
Market Cap$4.62M
Volume$4
1786
$0.23
6.21%
Market Cap$4.62M
Volume$49,880
1787
$608.29
0.13%
Market Cap$4.62M
Volume$157,378
1788
$0.02
19.90%
Market Cap$4.62M
Volume$4,821
Market Cap$4.59M
Volume$70,852
1790
Market Cap$4.59M
Volume$59,217
1791
$0.03
27.85%
Market Cap$4.59M
Volume$324,731
1792
$0.0017294
10.95%
Market Cap$4.58M
Volume$977,385
1793
$0.00458251
14.75%
Market Cap$4.58M
Volume$307,798
1794
$0.0006202
1.26%
Market Cap$4.57M
Volume$213,709
1795
$0.01
3.08%
Market Cap$4.57M
Volume$1,163
1796
$4.84
0.21%
Market Cap$4.57M
Volume$6,481
1797
$0.02
0.81%
Market Cap$4.57M
Volume$4.95M
1798
Market Cap$4.56M
Volume$17,110
1799
$0.16
0.38%
Market Cap$4.56M
Volume$296
1800
$0.00455621
7.93%
Market Cap$4.56M
Volume$282,215
Market Cap$4.55M
Volume$2.87M
Market Cap$4.54M
Volume$11.49M
1803
$0.00001607
0.17%
Market Cap$4.54M
Volume$86,691
1804
$139.33
3.42%
Market Cap$4.52M
Volume$20,114
1805
$7.78
3.26%
Market Cap$4.52M
Volume$8,661
Market Cap$4.52M
Volume$61
1806
Market Cap$4.52M
Volume$2.21M
1807
$0.02
2.15%
Market Cap$4.51M
Volume$118,507
Market Cap$4.51M
Volume$10
1808
$0.01
0.31%
Market Cap$4.51M
Volume$1.11M
1809
$0.00037499
9.61%
Market Cap$4.51M
Volume$34,554
Market Cap$4.5M
Volume$1.3M
1811
$0.01
0.01%
Market Cap$4.5M
Volume$15,339
1812
$0.02
1.04%
Market Cap$4.49M
Volume$2.04M
1813
$1.18
0.69%
Market Cap$4.48M
Volume$23,214
Market Cap$4.48M
Volume$71,805
1815
$0.00447561
0.12%
Market Cap$4.48M
Volume$127
1816
$0.01
3.60%
Market Cap$4.45M
Volume$7.05M
1817
Market Cap$4.44M
Volume$6,098
1818
Market Cap$4.44M
Volume$1.32M
$0.28
0%
Market Cap$4.43M
Volume$28
1819
$0.92
1.10%
Market Cap$4.43M
Volume$15,574
Market Cap$4.43M
Volume$260,487
1821
Market Cap$4.43M
Volume$33,033
1822
$0.9
0.44%
Market Cap$4.42M
Volume$66
1824
$0.00441791
5.75%
Market Cap$4.42M
Volume$218,382
1825
$0.01
2.69%
Market Cap$4.41M
Volume$699,524
1826
$0.06
0.15%
Market Cap$4.39M
Volume$511,819
1732
$0.01
6.38%
Market Cap$5.05M
Volume$659,547
1733
$30.74
4.16%
Market Cap$5.04M
Volume$138,696

Data provided by Coingecko API