Sydney (SYDNEY) Live Price

Sydney logo
SYDNEYSydney
$0.000022+ 1.94%
Market Cap
$21,605
1.94%
Volume (24)
$4
0.31%
Circulating Supply
998,867,500 SYDNEY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SYDNEY price Statistics

Sydney Price Today

Sydney Price
$0.00002163

Price Change

$<0.000001
1.94%
24h Low / 24h High
$0.00002125 / $0.00002209

Trading Volume

$3.77
0.31%
Volume / Market Cap
0.00017449664
Market Dominance
<0.000001%
Market Rank
#7331

Sydney Supply

Circulating Supply
998,867,500.876 SYDNEY
Total Supply
998,867,500.876 SYDNEY
Max Supply
1,000,000,000 SYDNEY

Sydney Market Cap

Market Cap
$21,605
1.94%

Fully Diluted
Market Cap

$21,605
1.40%

Sydney Price Yesterday

Yesterday's Low / High
$0.000021297107 / $0.000021363703
Yesterday's Open / Close
$0.000021363703 / $0.000021297107
Yesterday's Change
1.40%
Yesterday's Volume
$5.5994524

Sydney Price History

7d Low / 7d High
$0.000017638418 / $0.000022001316
30d Low / 30d High
$0.000020317533 / $0.000022001316
90d Low / 90d High
$0.000020653058 / $0.000022001316
52 Week Low / 52 Week High
$0.000017638418 / $0.000022001316
All Time HighOct 24, 2024 (1 years ago)
$0.00249286
99.13%
All Time LowJun 25, 2026 (1 months ago)
$0.00001484
45.75%

Data provided by Coingecko API

SYDNEY to USD converter

Sydney
SydneySYDNEY
USD
USDUSD

Data provided by Coingecko API

Real-Time Sydney Price Chart (SYDNEY to USD)

SYDNEYUSD by TradingView

Sydney Exchanges

Instant crypto to crypto exchange coming soon!

Sydney Historical Price Data (USD)

Date
8/20/2026
$0.00002
$0
$0.00002
$0.000019
8/19/2026
$0.000018
$0.00002
$0.00002
$0.000018

Data provided by Coingecko API

SYDNEY Price Live Data

The live price of SYDNEY is $ 0.000022 per (SYDNEY/USD) today with a current market cap of 21,605 USD. 24-hour trading volume is $ 4 USD. SYDNEY to USD price is updated in real-time. Sydney is +1.94% in the last 24 hours. It has a circulating supply of $ 998,867,500 SYDNEY.

Sydney Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SYDNEY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 42 minutes and 14 seconds

Explore Our Other Products for SYDNEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,736
0.80%
Market Cap$1.56T
Volume$29.03B
2
$2,462.76
1.80%
Market Cap$297.25B
Volume$15.85B
4
$1.52
2.10%
Market Cap$95.41B
Volume$5.21B
5
$702.21
1.10%
Market Cap$93.52B
Volume$1.07B
7
$95.2
1.50%
Market Cap$55.54B
Volume$4.4B
11
$0.09
0.20%
Market Cap$14.47B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

6206
$0.00005245
0.80%
Market Cap$52,439
Volume$103
6407
Market Cap$52,429
Volume$30
6189
$0.00103566
3.50%
Market Cap$52,389
Volume$31
6328
$0.00005238
2.90%
Market Cap$52,385
Volume$52
Market Cap$52,373
Volume$381
6173
Market Cap$52,338
Volume$1
6208
$0.00005234
0%
Market Cap$52,314
Volume$77
6209
$0.00000012
0.30%
Market Cap$52,313
Volume$7
6210
$0.0005228
0.30%
Market Cap$52,274
Volume$18
6211
$0.00005228
9.50%
Market Cap$52,266
Volume$1,243
6212
$0.00000005
0.10%
Market Cap$52,265
Volume$31
6213
$0.01
9.60%
Market Cap$52,241
Volume$10
6214
$0.00052259
3.10%
Market Cap$52,239
Volume$16
6215
$0.00007298
1.30%
Market Cap$52,231
Volume$184
6216
$0.03
1.80%
Market Cap$52,197
Volume$9
6217
$0.00005219
0.50%
Market Cap$52,186
Volume$11,607
6218
$0.00005217
3.10%
Market Cap$52,153
Volume$387
5609
$0.00000579
65.70%
Market Cap$52,151
Volume$152
6219
$0.00005216
39.40%
Market Cap$52,134
Volume$8,850
6220
Market Cap$52,037
Volume$110
6221
Market Cap$52,020
Volume$153
6222
$0.05
2.80%
Market Cap$52,004
Volume$283
6218
$0.00000052
11.60%
Market Cap$51,985
Volume$83
6223
$0.00005384
15.20%
Market Cap$51,970
Volume$1,173
6224
Market Cap$51,961
Volume$243
6225
$0.00000013
0.10%
Market Cap$51,934
Volume$2
Market Cap$51,905
Volume$33
6226
$0.00000403
33.60%
Market Cap$51,882
Volume$993
6227
$0.00005184
2.40%
Market Cap$51,849
Volume$148
5538
$0.00005184
0.10%
Market Cap$51,843
Volume$1
6228
$0.00005184
0.60%
Market Cap$51,806
Volume$69
6229
$0.000285
4.60%
Market Cap$51,790
Volume$202
6230
$0.00000005
0.20%
Market Cap$51,781
Volume$174
6231
$0.00000012
3.20%
Market Cap$51,763
Volume$272
6232
$0.00005178
2.30%
Market Cap$51,735
Volume$200
5582
$0.00005366
14.80%
Market Cap$51,722
Volume$821
6233
Market Cap$51,712
Volume$161
6234
$0.00012371
2.70%
Market Cap$51,700
Volume$625
5320
$0.44
1.00%
Market Cap$51,683
Volume$6,725
6235
$0.00000517
0.20%
Market Cap$51,656
Volume$45
6236
Market Cap$51,642
Volume$168
6237
$0.00005167
7.60%
Market Cap$51,614
Volume$1,532
6238
$0.00005803
3.30%
Market Cap$51,472
Volume$545
Market Cap$51,464
Volume$610
6239
$0.00000515
0.90%
Market Cap$51,447
Volume$62
6240
$0.00014677
1.20%
Market Cap$51,440
Volume$2
6241
Market Cap$51,403
Volume$67
6242
Market Cap$51,376
Volume$239
$0.00005137
75.90%
Market Cap$51,375
Volume$419,840
6293
$0.00005187
0.20%
Market Cap$51,355
Volume$52
Market Cap$51,317
Volume$33
6243
$0.00005132
5.60%
Market Cap$51,311
Volume$25
6244
$0
20.90%
Market Cap$51,308
Volume$1,998
6245
$0.00005124
1.20%
Market Cap$51,250
Volume$57
6211
$0.00005122
5.80%
Market Cap$51,222
Volume$1
5579
$0.00001049
0%
Market Cap$51,177
Volume$0
6246
$0.00000507
26.20%
Market Cap$51,167
Volume$328
5705
$0.00064774
4.80%
Market Cap$51,155
Volume$92
6247
$0.00005114
2.90%
Market Cap$51,129
Volume$1,676
6248
$0.00000051
0.40%
Market Cap$51,122
Volume$228
6332
$0.00000643
2.50%
Market Cap$51,114
Volume$32
6249
$0.00005127
4.10%
Market Cap$51,092
Volume$1,912
6250
$0.00005184
18.70%
Market Cap$51,081
Volume$1,738
6203
$0.00051061
1.00%
Market Cap$51,061
Volume$78
Market Cap$51,025
Volume$25
6375
$0.00010583
20.70%
Market Cap$51,002
Volume$22
6251
$0.00048981
1.10%
Market Cap$50,973
Volume$1,177
Market Cap$50,949
Volume$0
6237
$0.00159164
5.20%
Market Cap$50,932
Volume$21
6253
$0.00005164
1.50%
Market Cap$50,909
Volume$6
6254
$0.00000008
3.10%
Market Cap$50,883
Volume$147
6255
$0.00005086
2.10%
Market Cap$50,872
Volume$1,895
6383
$0.00000353
0%
Market Cap$50,833
Volume$311
6256
$0.00000012
5.90%
Market Cap$50,786
Volume$17,622
6245
$0.00005077
7.70%
Market Cap$50,771
Volume$2
6266
$0.00000063
0.70%
Market Cap$50,769
Volume$34
6233
$0.00243111
3.30%
Market Cap$50,690
Volume$4
6237
$0.00000012
1.50%
Market Cap$50,687
Volume$9
6257
$0.0000152
0.10%
Market Cap$50,671
Volume$10
6258
$0.00000051
4.90%
Market Cap$50,656
Volume$10
5768
$0.00050624
0.60%
Market Cap$50,624
Volume$1
6259
$0.00005062
1.10%
Market Cap$50,592
Volume$4
Market Cap$50,572
Volume$23
6261
$0.000067
9.60%
Market Cap$50,488
Volume$984
6262
$0.0000202
1.30%
Market Cap$50,484
Volume$28
6263
$0.00005114
0.20%
Market Cap$50,420
Volume$53
6264
Market Cap$50,384
Volume$17
6251
Market Cap$50,378
Volume$3,710
6258
$0.00005036
4.20%
Market Cap$50,363
Volume$2
Market Cap$50,335
Volume$10
6265
$0.00012128
1.00%
Market Cap$50,331
Volume$1,181
Market Cap$50,324
Volume$2
6266
$0.0000005
0%
Market Cap$50,317
Volume$304
6267
$0.0000005
0.60%
Market Cap$50,304
Volume$517
6268
$0.00000012
3.90%
Market Cap$50,281
Volume$502
6269
$0.00005027
1.30%
Market Cap$50,262
Volume$363
6396
$0.00056539
17.10%
Market Cap$50,257
Volume$4
6270
$0.00005076
6.00%
Market Cap$50,228
Volume$25
6271
$0.00005023
2.10%
Market Cap$50,221
Volume$613
6206
$0.00005245
0.80%
Market Cap$52,439
Volume$103
6407
Market Cap$52,429
Volume$30

Data provided by Coingecko API