Synapse (SYN) Live Price

Synapse logo
SYNSynapse
INR 11.83 -0.19%
Market Cap
INR 2.59B
0.20%
Volume (24)
INR 830,135,870
0.87%
Circulating Supply
219,066,530 SYN
Issue Date
-

Data provided by Coingecko API

SYN price Statistics

Synapse Price Today

Synapse Price
INR 11.83

Price Change

INR -0.023060979
0.19%
24h Low / 24h High
INR 11.34 / INR 12.3

Trading Volume

INR 830,135,870
0.87%
Volume / Market Cap
0.32017039
Market Dominance
0.00075905372%
Market Rank
#1072

Synapse Supply

Circulating Supply
219,066,529 SYN
Total Supply
250,000,000 SYN
Max Supply
250,000,000 SYN

Synapse Market Cap

Market Cap
INR 2,592,794,000
0.20%

Fully Diluted
Market Cap

INR 2,958,911,700
2.41%

Synapse Price Yesterday

Yesterday's Low / High
INR 11.522168 / INR 11.591612
Yesterday's Open / Close
INR 11.522168 / INR 11.591612
Yesterday's Change
2.36%
Yesterday's Volume
INR 856,374,820

Synapse Price History

7d Low / 7d High
INR 0.1298857 / INR 0.1555881
30d Low / 30d High
INR 11.33806 / INR 12.259329
90d Low / 90d High
INR 11.33806 / INR 12.76189
52 Week Low / 52 Week High
INR 11.33806 / INR 13.624152
All Time HighOct 24, 2021 (3 years ago)
INR 368.65
96.79%
All Time LowJul 5, 2025 (1 months ago)
INR 7.23
63.85%

Data provided by Coingecko API

SYN to INR converter

Synapse
SynapseSYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYN Safely with 3Commas

Use a proven backtested strategy for SYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synapse Price Chart (SYN to INR)

    SYNINR by TradingView

    Synapse Exchanges

    Instant crypto to crypto exchange coming soon!

    Synapse Historical Price Data (INR)

    Date
    8/19/2025
    INR 11.651492
    INR 0
    INR 12.259329
    INR 11.33806
    8/18/2025
    INR 12.242977
    INR 11.651492
    INR 12.347509
    INR 11.568415
    8/17/2025
    INR 12.139561
    INR 12.242977
    INR 12.76189
    INR 12.123883
    8/16/2025
    INR 11.783331
    INR 12.139561
    INR 12.191118
    INR 11.783331
    8/15/2025
    INR 11.805781
    INR 11.783331
    INR 12.14376
    INR 11.421001
    8/14/2025
    INR 12.825083
    INR 11.805781
    INR 13.624152
    INR 11.674741
    8/13/2025
    INR 12.832853
    INR 12.825083
    INR 13.066209
    INR 12.659426

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 27 minutes and 41 seconds

    Explore Our Other Products for SYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,586
    1.66%
    Market CapINR 2.26T
    VolumeINR 45.12B
    2
    INR 4,213.06
    1.89%
    Market CapINR 509.67B
    VolumeINR 35B
    3
    INR 2.89
    4.06%
    Market CapINR 171.92B
    VolumeINR 6.94B
    5
    INR 831.61
    1.55%
    Market CapINR 115.84B
    VolumeINR 1.57B
    6
    INR 181.1
    0.32%
    Market CapINR 97.82B
    VolumeINR 5.74B
    10
    INR 0.215085
    2.04%
    Market CapINR 32.39B
    VolumeINR 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1070
    INR 86.95
    0.05%
    Market CapINR 2.61B
    VolumeINR 2.3M
    1081
    INR 8,663.56
    4.96%
    Market CapINR 2.6B
    VolumeINR 37.51M
    1073
    INR 10.33
    0.98%
    Market CapINR 2.59B
    VolumeINR 153.35M
    1071
    INR 0.518339
    0.28%
    Market CapINR 2.59B
    VolumeINR 5.31M
    1074
    INR 19,853.73
    0.09%
    Market CapINR 2.59B
    VolumeINR 149,480

    Data provided by Coingecko API