TAGGR (TAGGR) Live Price

TAGGR logo
TAGGRTAGGR
INR 81.7 0.00%
Market Cap
INR 25.65M
0%
Volume (24)
INR 41,633
0.00%
Circulating Supply
313,974 TAGGR
Issue Date
-

Data provided by Coingecko API

TAGGR price Statistics

TAGGR Price Today

TAGGR Price
INR 81.7

Trading Volume

INR 41,633
0.00%
Volume / Market Cap
0.0016230703
Market Dominance
0.0000074189521%
Market Rank
#5911

TAGGR Supply

Circulating Supply
313,974 TAGGR
Total Supply
320,099.2 TAGGR
Max Supply
1,000,000 TAGGR

TAGGR Market Cap

Market Cap
INR 25,650,768

Fully Diluted
Market Cap

INR 26,151,179

TAGGR Price Yesterday

Yesterday's Low / High
INR 81.697109 / INR 81.697109
Yesterday's Open / Close
INR 81.697109 / INR 81.697109
Yesterday's Volume
INR 41,632.847

TAGGR Price History

7d Low / 7d High
INR 0.77246898 / INR 0.941719
30d Low / 30d High
INR 76.07893 / INR 83.047891
90d Low / 90d High
INR 73.32955 / INR 83.047891
52 Week Low / 52 Week High
INR 67.978152 / INR 83.047891
All Time HighFeb 17, 2024 (1 years ago)
INR 4,172.33
98.04%
All Time LowMar 31, 2025 (5 months ago)
INR 36.47
123.99%

Data provided by Coingecko API

TAGGR to INR converter

TAGGR
TAGGRTAGGR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAGGR Safely with 3Commas

Use a proven backtested strategy for TAGGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TAGGR Price Chart (TAGGR to INR)

    TAGGRINR by TradingView

    TAGGR Exchanges

    Instant crypto to crypto exchange coming soon!

    TAGGR Historical Price Data (INR)

    Date
    9/7/2025
    INR 81.697109
    INR 0
    INR 81.697109
    INR 81.697109
    9/6/2025
    INR 82.476818
    INR 81.697109
    INR 83.047891
    INR 81.212568
    9/5/2025
    INR 79.774404
    INR 82.476818
    INR 82.728271
    INR 76.07893
    9/4/2025
    INR 79.737166
    INR 79.774404
    INR 80.164786
    INR 76.431945
    9/3/2025
    INR 74.058147
    INR 79.737166
    INR 79.867163
    INR 73.32955
    9/2/2025
    INR 68.770607
    INR 74.058147
    INR 80.730598
    INR 68.770607
    9/1/2025
    INR 70.42851
    INR 68.770607
    INR 72.384396
    INR 67.978152

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    17 hours, 42 minutes and 13 seconds

    Explore Our Other Products for TAGGR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,945
    0.31%
    Market CapINR 2.21T
    VolumeINR 24.93B
    2
    INR 4,293.96
    0.06%
    Market CapINR 518.53B
    VolumeINR 16.8B
    3
    INR 2.88
    2.11%
    Market CapINR 172.45B
    VolumeINR 4.57B
    5
    INR 872.83
    0.70%
    Market CapINR 121.66B
    VolumeINR 1.09B
    6
    INR 206.86
    2.01%
    Market CapINR 112.15B
    VolumeINR 5.03B
    9
    INR 0.231887
    6.81%
    Market CapINR 35.06B
    VolumeINR 2.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    5908
    INR 0.02566491
    1.73%
    Market CapINR 25.7M
    VolumeINR 58,842
    5909
    INR 0.338515
    0.03%
    Market CapINR 25.69M
    VolumeINR 184
    5910
    INR 2
    0.14%
    Market CapINR 25.7M
    VolumeINR 388
    5912
    INR 0.00027432
    0.69%
    Market CapINR 25.63M
    VolumeINR 76,650
    5913
    INR 0.03645376
    1.96%
    Market CapINR 25.6M
    VolumeINR 1,140

    Data provided by Coingecko API