TAGGR (TAGGR) Live Price

TAGGR logo
TAGGRTAGGR
JPY 242.02+ 13.79%
Market Cap
JPY 75.46M
12.93%
Volume (24)
JPY 59,332
0.45%
Circulating Supply
313,974 TAGGR
Issue Date
-

Data provided by Coingecko API

TAGGR price Statistics

TAGGR Price Today

TAGGR Price
JPY 242.02

Price Change

JPY 29.33
13.79%
24h Low / 24h High
JPY 212.69 / JPY 242.78

Trading Volume

JPY 59,332
0.45%
Volume / Market Cap
0.00078632159
Market Dominance
0.000014501701%
Market Rank
#4480

TAGGR Supply

Circulating Supply
313,974 TAGGR
Total Supply
316,576.59 TAGGR
Max Supply
1,000,000 TAGGR

TAGGR Market Cap

Market Cap
JPY 75,455,133
12.93%

Fully Diluted
Market Cap

JPY 76,080,595
12.47%

TAGGR Price Yesterday

Yesterday's Low / High
JPY 213.20497 / JPY 214.16071
Yesterday's Open / Close
JPY 214.16071 / JPY 213.20497
Yesterday's Change
13.26%
Yesterday's Volume
JPY 1,873,777

TAGGR Price History

7d Low / 7d High
JPY 1.4143486 / JPY 2.0005127
30d Low / 30d High
JPY 203.19286 / JPY 254.47274
90d Low / 90d High
JPY 203.19286 / JPY 261.28904
52 Week Low / 52 Week High
JPY 203.19286 / JPY 291.36467
All Time HighFeb 17, 2024 (1 years ago)
JPY 7,550.37
96.82%
All Time LowApr 8, 2025 (1 months ago)
JPY 63.65
277.57%

Data provided by Coingecko API

TAGGR to JPY converter

TAGGR
TAGGRTAGGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TAGGR Price Chart (TAGGR to JPY)

TAGGRJPY by TradingView

TAGGR Exchanges

Instant crypto to crypto exchange coming soon!

TAGGR Historical Price Data (JPY)

Date
5/21/2025
JPY 254.472735
JPY 0
JPY 254.472735
JPY 203.19286
5/20/2025
JPY 215.900124
JPY 254.472735
JPY 253.56455
JPY 209.375416
5/19/2025
JPY 255.099833
JPY 215.900124
JPY 255.099833
JPY 211.338592
5/18/2025
JPY 264.598696
JPY 255.099833
JPY 264.958694
JPY 245.922681
5/17/2025
JPY 271.146972
JPY 264.598696
JPY 291.36467
JPY 218.975765
5/16/2025
JPY 237.220862
JPY 271.146972
JPY 268.380166
JPY 228.284204
5/15/2025
JPY 253.436418
JPY 237.220862
JPY 254.537177
JPY 236.479849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 12 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,941
2.46%
Market CapJPY 2.2T
VolumeJPY 56.27B
2
JPY 2,636.33
5.23%
Market CapJPY 318.27B
VolumeJPY 30.67B
4
JPY 2.41
1.54%
Market CapJPY 141.61B
VolumeJPY 3.59B
5
JPY 680.99
1.30%
Market CapJPY 99.34B
VolumeJPY 1.41B
6
JPY 178
4.62%
Market CapJPY 92.56B
VolumeJPY 6.17B
8
JPY 0.239081
4.12%
Market CapJPY 35.67B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

4478
JPY 0.00007547
2.93%
Market CapJPY 75.49M
VolumeJPY 2.28M
4488
Market CapJPY 75.47M
VolumeJPY 39.98M
4479
JPY 8.13
0.81%
Market CapJPY 75.47M
VolumeJPY 3,250
4481
JPY 0.075397
0.89%
Market CapJPY 75.35M
VolumeJPY 889,229
4482
JPY 0.06844
26.03%
Market CapJPY 75.28M
VolumeJPY 222,020

Data provided by Coingecko API