Takamaka (TKG) Live Price

Takamaka logo
TKGTakamaka
RUB 182.32+ 1.58%
Market Cap
RUB 0
0%
Volume (24)
RUB 68,730
3.81%
Circulating Supply
0 TKG
Issue Date
-

Data provided by Coingecko API

TKG price Statistics

Takamaka Price Today

Takamaka Price
RUB 182.32

Price Change

RUB 2.84
1.58%
24h Low / 24h High
RUB 156.54 / RUB 182.43

Trading Volume

RUB 68,730
3.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Takamaka Supply

Circulating Supply
0 TKG
Total Supply
99,004,914 TKG
Max Supply
204,000,000 TKG

Takamaka Market Cap

Fully Diluted
Market Cap

RUB 18,050,281,000
0.37%

Takamaka Price Yesterday

Yesterday's Low / High
RUB 181.58736 / RUB 181.69596
Yesterday's Open / Close
RUB 181.58736 / RUB 181.69596
Yesterday's Change
0.37%
Yesterday's Volume
RUB 71,494.672

Takamaka Price History

7d Low / 7d High
RUB 1.2991865 / RUB 1.9744813
30d Low / 30d High
RUB 176.32411 / RUB 181.74559
90d Low / 90d High
RUB 164.35002 / RUB 181.74559
52 Week Low / 52 Week High
RUB 129.75321 / RUB 199.30669
All Time HighMar 7, 2022 (2 years ago)
RUB 622.9
70.73%
All Time LowSep 2, 2024 (2 months ago)
RUB 24.16
654.62%

Data provided by Coingecko API

TKG to RUB converter

Takamaka
TakamakaTKG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Takamaka Price Chart (TKG to RUB)

TKGRUB by TradingView

Takamaka Exchanges

Instant crypto to crypto exchange coming soon!

Takamaka Historical Price Data (RUB)

Date
11/22/2024
RUB 176.828896
RUB 0
RUB 181.745595
RUB 176.324115
11/21/2024
RUB 176.12017
RUB 176.828896
RUB 176.995495
RUB 164.350016
11/20/2024
RUB 175.891501
RUB 176.12017
RUB 176.501273
RUB 174.344831
11/19/2024
RUB 173.399815
RUB 175.891501
RUB 175.973571
RUB 173.255123
11/18/2024
RUB 178.88417
RUB 173.399815
RUB 179.737815
RUB 166.684906
11/17/2024
RUB 187.116215
RUB 178.88417
RUB 187.418676
RUB 178.252841
11/16/2024
RUB 199.306687
RUB 187.116215
RUB 199.306687
RUB 129.753211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,542
0.12%
Market CapRUB 1.95T
VolumeRUB 68.69B
2
RUB 3,352.74
0.76%
Market CapRUB 403.72B
VolumeRUB 37.87B
4
RUB 257.22
0.10%
Market CapRUB 122.18B
VolumeRUB 8.83B
5
RUB 663.82
6.28%
Market CapRUB 96.84B
VolumeRUB 2.85B
6
RUB 1.53
8.98%
Market CapRUB 87.38B
VolumeRUB 20.81B
7
RUB 0.473113
22.19%
Market CapRUB 69.4B
VolumeRUB 25.23B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API