Takamaka (TKG) Live Price

Takamaka logo
TKGTakamaka
RUB 139.56-17.78%
Market Cap
RUB 0
0%
Volume (24)
RUB 59,099
0.98%
Circulating Supply
0 TKG
Issue Date
-

Data provided by Coingecko API

TKG price Statistics

Takamaka Price Today

Takamaka Price
RUB 139.56

Price Change

RUB -30.187764
17.78%
24h Low / 24h High
RUB 139.45 / RUB 183.13

Trading Volume

RUB 59,099
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Takamaka Supply

Circulating Supply
0 TKG
Total Supply
99,004,914 TKG
Max Supply
204,000,000 TKG

Takamaka Market Cap

Fully Diluted
Market Cap

RUB 13,817,133,000
0.10%

Takamaka Price Yesterday

Yesterday's Low / High
RUB 139.6444 / RUB 139.75566
Yesterday's Open / Close
RUB 139.6444 / RUB 139.75566
Yesterday's Change
0.10%
Yesterday's Volume
RUB 65,996.84

Takamaka Price History

7d Low / 7d High
RUB 1.6005188 / RUB 2.1918499
30d Low / 30d High
RUB 139.59468 / RUB 171.06262
90d Low / 90d High
RUB 138.49692 / RUB 187.59848
52 Week Low / 52 Week High
RUB 138.49692 / RUB 193.29477
All Time HighMar 7, 2022 (2 years ago)
RUB 622.9
77.59%
All Time LowMar 10, 2024 (3 months ago)
RUB 46.51
200.08%

Data provided by Coingecko API

TKG to RUB converter

Takamaka
TakamakaTKG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Takamaka Price Chart (TKG to RUB)

TKGRUB by TradingView

Takamaka Exchanges

Instant crypto to crypto exchange coming soon!

Takamaka Historical Price Data (RUB)

Date
6/29/2024
RUB 170.12192
RUB 0
RUB 171.062619
RUB 139.594681
6/28/2024
RUB 138.496922
RUB 170.12192
RUB 185.430124
RUB 138.496922
6/27/2024
RUB 145.267524
RUB 138.496922
RUB 187.598476
RUB 138.510277
6/26/2024
RUB 140.324306
RUB 145.267524
RUB 191.78351
RUB 140.276132
6/25/2024
RUB 162.052406
RUB 140.324306
RUB 193.294765
RUB 140.098863
6/24/2024
RUB 142.124284
RUB 162.052406
RUB 166.816968
RUB 140.529116
6/23/2024
RUB 167.569883
RUB 142.124284
RUB 168.311517
RUB 141.846989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 35 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,906
0.69%
Market CapRUB 1.2T
VolumeRUB 11.19B
2
RUB 3,376.59
0.04%
Market CapRUB 405.19B
VolumeRUB 5.22B
4
RUB 570.02
0.51%
Market CapRUB 87.58B
VolumeRUB 368.77M
5
RUB 140.21
0.04%
Market CapRUB 64.85B
VolumeRUB 1.32B
8
RUB 0.472439
0.10%
Market CapRUB 26.28B
VolumeRUB 299.14M
10
RUB 0.121775
1.40%
Market CapRUB 17.61B
VolumeRUB 288.05M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API