Takamaka (TKG) Live Price

Takamaka logo
TKGTakamaka
RUB 194.54 -19.32%
Market Cap
RUB 0
0%
Volume (24)
RUB 473,479
11.12%
Circulating Supply
0 TKG
Issue Date
-

Data provided by Coingecko API

TKG price Statistics

Takamaka Price Today

Takamaka Price
RUB 194.54

Price Change

RUB -46.597323
19.32%
24h Low / 24h High
RUB 191.37 / RUB 323.66

Trading Volume

RUB 473,479
11.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Takamaka Supply

Circulating Supply
0 TKG
Total Supply
99,004,914 TKG
Max Supply
204,000,000 TKG

Takamaka Market Cap

Fully Diluted
Market Cap

RUB 19,340,615,000
19.11%

Takamaka Price Yesterday

Yesterday's Low / High
RUB 241.43678 / RUB 241.53623
Yesterday's Open / Close
RUB 241.53623 / RUB 241.43678
Yesterday's Change
19.44%
Yesterday's Volume
RUB 3,377,974.4

Takamaka Price History

7d Low / 7d High
RUB 1.4470828 / RUB 4.0491272
30d Low / 30d High
RUB 199.9098 / RUB 359.28971
90d Low / 90d High
RUB 127.58032 / RUB 359.28971
52 Week Low / 52 Week High
RUB 125.32448 / RUB 359.28971
All Time HighMar 7, 2022 (2 years ago)
RUB 622.9
68.64%
All Time LowSep 2, 2024 (6 months ago)
RUB 24.16
708.57%

Data provided by Coingecko API

TKG to RUB converter

Takamaka
TakamakaTKG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Takamaka Price Chart (TKG to RUB)

TKGRUB by TradingView

Takamaka Exchanges

Instant crypto to crypto exchange coming soon!

Takamaka Historical Price Data (RUB)

Date
3/2/2025
RUB 264.44172
RUB 0
RUB 359.289713
RUB 241.183195
3/1/2025
RUB 226.049691
RUB 264.44172
RUB 351.457126
RUB 181.151385
2/28/2025
RUB 163.368923
RUB 226.049691
RUB 195.257814
RUB 127.580315
2/27/2025
RUB 160.789244
RUB 163.368923
RUB 162.119443
RUB 160.725733
2/26/2025
RUB 125.506745
RUB 160.789244
RUB 181.516901
RUB 125.40396
2/25/2025
RUB 136.861817
RUB 125.506745
RUB 206.742845
RUB 125.324477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,005
8.93%
Market CapRUB 1.71T
VolumeRUB 74.18B
2
RUB 2,126.24
15.74%
Market CapRUB 256.75B
VolumeRUB 28.05B
4
RUB 2.35
19.02%
Market CapRUB 136.71B
VolumeRUB 12.25B
5
RUB 572.58
7.96%
Market CapRUB 83.69B
VolumeRUB 1.55B
6
RUB 140.84
19.75%
Market CapRUB 71.57B
VolumeRUB 10.73B
9
RUB 0.196269
16.27%
Market CapRUB 29.12B
VolumeRUB 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,130,858
5.50%
Market CapRUB 141.41T
VolumeRUB 6.65T
2
RUB 188,761
7.90%
Market CapRUB 22.77T
VolumeRUB 3.28T
3
RUB 88.32
1.33%
Market CapRUB 12.56T
VolumeRUB 6.26T
4
RUB 180.71
7.34%
Market CapRUB 10.48T
VolumeRUB 578.02B
5
RUB 50,635
5.02%
Market CapRUB 7.39T
VolumeRUB 139.36B

Data provided by Coingecko API