Take-Two Interactive Software (Backpack Securities) (TTWO) Live Price

Take-Two Interactive Software (Backpack Securities) logo
TTWOTake-Two Interactive Software (Backpack Securities)
$217.41+ 2.86%
Market Cap
$434,461
4.83%
Volume (24)
$638,301
0.14%
Circulating Supply
1,998 TTWO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TTWO price Statistics

Take-Two Interactive Software (Backpack Securities) Price Today

Take-Two Interactive Software (Backpack Securities) Price
$217.41

Price Change

$6.03
2.86%
24h Low / 24h High
$209.69 / $219.26

Trading Volume

$638,301
0.14%
Volume / Market Cap
1.4691791
Market Dominance
0.000016245907%
Market Rank
#3735

Take-Two Interactive Software (Backpack Securities) Supply

Circulating Supply
1,998.36 TTWO
Total Supply
1,998.36 TTWO
Max Supply
0 TTWO

Take-Two Interactive Software (Backpack Securities) Market Cap

Market Cap
$434,461
4.83%

Fully Diluted
Market Cap

$434,461
2.97%

Take-Two Interactive Software (Backpack Securities) Price Yesterday

Yesterday's Low / High
$211.11677 / $211.15485
Yesterday's Open / Close
$211.15485 / $211.11677
Yesterday's Change
2.97%
Yesterday's Volume
$551,377.54

Take-Two Interactive Software (Backpack Securities) Price History

7d Low / 7d High
$208.78982 / $257.79558
30d Low / 30d High
$208.78982 / $214.28715
90d Low / 90d High
$208.78982 / $257.79558
52 Week Low / 52 Week High
$208.78982 / $257.79558
All Time HighSep 6, 2026 (4 days ago)
$308.16
29.45%
All Time LowSep 6, 2026 (4 days ago)
$202.81
7.20%

Data provided by Coingecko API

TTWO to USD converter

Take-Two Interactive Software (Backpack Securities)
Take-Two Interactive Software (Backpack Securities)TTWO
USD
USDUSD

Data provided by Coingecko API

Real-Time Take-Two Interactive Software (Backpack Securities) Price Chart (TTWO to USD)

TTWOUSD by TradingView

Take-Two Interactive Software (Backpack Securities) Exchanges

Instant crypto to crypto exchange coming soon!

Take-Two Interactive Software (Backpack Securities) Historical Price Data (USD)

Date
9/9/2026
$213.317118
$211.154851
$214.287151
$208.789817
9/8/2026
$215.577199
$213.317118
$216.728174
$210.695105
9/7/2026
$216.625908
$215.577199
$217.47407
$215.21616
9/6/2026
$214.955401
$216.625908
$257.795579
$214.122998
9/5/2026
$215.21103
$214.955401
$215.688804
$214.56759
9/4/2026
$214.698527
$215.21103
$215.940775
$212.677604
9/3/2026
$216.556255
$214.698527
$218.423258
$213.720073

Data provided by Coingecko API

TTWO Price Live Data

The live price of TTWO is $ 217.41 per (TTWO/USD) today with a current market cap of 434,461 USD. 24-hour trading volume is $ 638,301 USD. TTWO to USD price is updated in real-time. Take-Two Interactive Software (Backpack Securities) is +2.86% in the last 24 hours. It has a circulating supply of $ 1,998 TTWO.

Take-Two Interactive Software (Backpack Securities) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TTWO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 18 minutes and 3 seconds

Explore Our Other Products for TTWO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,185
1.04%
Market Cap$1.55T
Volume$30.15B
2
$2,458.93
0.23%
Market Cap$300.06B
Volume$15.3B
4
$715.16
0.89%
Market Cap$95.23B
Volume$1.09B
5
$1.35
2.74%
Market Cap$84.98B
Volume$2.23B
7
$100.03
1.42%
Market Cap$58.65B
Volume$2.94B
12
$0.08
2.03%
Market Cap$13.13B
Volume$804.42M

Data provided by Coingecko API

More Cryptocurrencies

3430
$0.00187646
0%
Market Cap$597,635
Volume$98
Market Cap$597,631
Volume$11,336
Market Cap$596,856
Volume$391,365
3443
$0.00061225
1.05%
Market Cap$595,778
Volume$663
3381
$0.00025507
0.26%
Market Cap$595,613
Volume$25
3432
$0.04
8.06%
Market Cap$595,414
Volume$12,823
3434
$0.00059631
1.15%
Market Cap$595,097
Volume$328,195
3433
$0.00000677
0.98%
Market Cap$595,059
Volume$1,619
3435
$0.03
11.66%
Market Cap$594,422
Volume$529,626
3436
$0.01
5.60%
Market Cap$594,223
Volume$18,769
3437
$0.00059373
1.99%
Market Cap$593,575
Volume$174
3422
$0.00005958
0%
Market Cap$593,218
Volume$6
3438
$0.00087772
0.69%
Market Cap$592,623
Volume$20,088
3439
$0.03
2.79%
Market Cap$591,992
Volume$40,693
3440
Market Cap$591,943
Volume$228
3402
Market Cap$591,869
Volume$2
3441
$0.00061284
6.41%
Market Cap$591,786
Volume$129,276
3423
$0.22
1.47%
Market Cap$591,236
Volume$2
3442
$0.07
1.20%
Market Cap$591,100
Volume$1,135
3444
Market Cap$589,780
Volume$1,734
Market Cap$587,822
Volume$11,736
3448
$0.00058779
1.87%
Market Cap$587,820
Volume$1,137
3447
$0.59
0.16%
Market Cap$587,812
Volume$4,158
3445
$0.00104804
0.20%
Market Cap$587,453
Volume$21,427
3449
Market Cap$586,217
Volume$137
Market Cap$585,366
Volume$1
3450
$0.0006023
5.57%
Market Cap$585,005
Volume$482,004
3452
$0.00008392
18.30%
Market Cap$583,079
Volume$3,946
3451
$0.00058435
1.54%
Market Cap$582,971
Volume$1,438
3453
Market Cap$581,336
Volume$392
3454
Market Cap$581,307
Volume$266
3455
$0.00065292
8.85%
Market Cap$581,205
Volume$3,447
3456
$0.00022332
1.67%
Market Cap$580,644
Volume$860
3457
$0.00232272
41.63%
Market Cap$580,214
Volume$2,299
3458
$0.00004784
0.55%
Market Cap$580,020
Volume$996
3459
$0.00057981
19.45%
Market Cap$579,785
Volume$123,953
3460
$0.00007219
1.56%
Market Cap$579,600
Volume$24,653
3461
$0.00007499
2.29%
Market Cap$579,571
Volume$18,953
Market Cap$578,772
Volume$2,997
3463
$0.01
0.96%
Market Cap$578,536
Volume$47,476
Market Cap$577,030
Volume$178,249
3456
$0.00125596
0.25%
Market Cap$576,821
Volume$6
Market Cap$576,603
Volume$576
Market Cap$575,876
Volume$313
3467
$0.01
2.31%
Market Cap$575,104
Volume$1,041
3468
$0.00057504
2.99%
Market Cap$575,009
Volume$4,238
3469
Market Cap$574,955
Volume$836,253
3110
Market Cap$574,505
Volume$483
Market Cap$574,314
Volume$27
3470
$0.01
13.26%
Market Cap$573,984
Volume$4,132
3471
Market Cap$573,048
Volume$33,779
3472
Market Cap$572,428
Volume$670
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3475
$0.00061613
0%
Market Cap$571,842
Volume$17
3473
$0.00057734
16.76%
Market Cap$571,518
Volume$2,818
3476
Market Cap$569,972
Volume$6,030
3477
$0.00064113
1.71%
Market Cap$569,910
Volume$8,975
3478
$0.00262908
1.10%
Market Cap$569,292
Volume$8,923
3479
$0.14
1.80%
Market Cap$569,270
Volume$7.59M
3480
$0.00057363
1.49%
Market Cap$567,777
Volume$448
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3481
$0.01
13.18%
Market Cap$564,888
Volume$4,684
3482
$0.00056798
1.78%
Market Cap$564,417
Volume$938
Market Cap$564,092
Volume$150,845
3484
Market Cap$563,657
Volume$1,710
3485
$0.00007824
1.68%
Market Cap$563,385
Volume$512
3486
$0.00112628
0.72%
Market Cap$563,161
Volume$577
3487
Market Cap$562,617
Volume$44,773
3489
Market Cap$561,990
Volume$443
3491
Market Cap$561,844
Volume$52,612
3488
$0.00056202
14.16%
Market Cap$561,834
Volume$4,006
Market Cap$561,668
Volume$22,341
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3492
$0.000007
0%
Market Cap$559,921
Volume$57,603
3493
$0.00055944
1.46%
Market Cap$559,315
Volume$1,785
3494
$0.56
2.72%
Market Cap$559,191
Volume$2,412
3495
$0.00056026
3.81%
Market Cap$559,129
Volume$1,432
3497
$0.00142054
1.60%
Market Cap$556,832
Volume$25,227
3474
$0.00058387
14.51%
Market Cap$556,562
Volume$112,302
3496
Market Cap$556,393
Volume$3,268
3498
$0.00118097
111.06%
Market Cap$555,632
Volume$3,401
3499
$0.04
0%
Market Cap$554,972
Volume$47
3500
$0.00006812
9.66%
Market Cap$554,600
Volume$57,534
3502
$0.00058356
0.34%
Market Cap$554,349
Volume$107,534
3503
$0.0005938
1.90%
Market Cap$554,295
Volume$636
3501
$0.00277232
0.07%
Market Cap$554,116
Volume$107,235
3503
$0.00055642
0.55%
Market Cap$553,881
Volume$1
3504
$0.00055373
1.16%
Market Cap$553,590
Volume$208
3518
$0.00157653
1.42%
Market Cap$551,784
Volume$1
3505
$0.00109886
1.43%
Market Cap$551,688
Volume$456
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3506
$0.00005506
3.34%
Market Cap$550,604
Volume$407
3507
Market Cap$550,019
Volume$106
3509
Market Cap$549,794
Volume$6,672
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3511
$0.00054882
2.15%
Market Cap$548,824
Volume$24,306
3483
$0.00001063
0.80%
Market Cap$548,258
Volume$13
3514
Market Cap$548,142
Volume$15
3430
$0.00187646
0%
Market Cap$597,635
Volume$98
Market Cap$597,631
Volume$11,336

Data provided by Coingecko API