XTP (XTP) Live Price

XTP logo
XTPXTP
JPY 0.088601 -5.59%
Market Cap
JPY 334.68M
5.59%
Volume (24)
JPY 568,021
48.08%
Circulating Supply
3,777,481,800 XTP
Issue Date
-

Data provided by Coingecko API

XTP price Statistics

XTP Price Today

XTP Price
JPY 0.088601

Price Change

JPY -0.0052441469
5.59%
24h Low / 24h High
JPY 0.088344 / JPY 0.095745

Trading Volume

JPY 568,021
48.08%
Volume / Market Cap
0.0016971988
Market Dominance
0.000054813194%
Market Rank
#3182

XTP Supply

Circulating Supply
3,777,481,820.34 XTP
Total Supply
10,000,000,000 XTP
Max Supply
0 XTP

XTP Market Cap

Market Cap
JPY 334,681,470
5.59%

Fully Diluted
Market Cap

JPY 885,990,940
5.58%

XTP Price Yesterday

Yesterday's Low / High
JPY 0.093826443 / JPY 0.093836226
Yesterday's Open / Close
JPY 0.093826443 / JPY 0.093836226
Yesterday's Change
5.57%
Yesterday's Volume
JPY 413,847.63

XTP Price History

7d Low / 7d High
JPY 0.00059984641 / JPY 0.00070206961
30d Low / 30d High
JPY 0.093826443 / JPY 0.098272853
90d Low / 90d High
JPY 0.092877867 / JPY 0.10366415
52 Week Low / 52 Week High
JPY 0.092877867 / JPY 0.10726846
All Time HighMar 1, 2021 (4 years ago)
JPY 42.94
99.79%
All Time LowDec 31, 2022 (2 years ago)
JPY 0.02165908
309.11%

Data provided by Coingecko API

XTP to JPY converter

XTP
XTPXTP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XTP Price Chart (XTP to JPY)

XTPJPY by TradingView

XTP Exchanges

Instant crypto to crypto exchange coming soon!

XTP Historical Price Data (JPY)

Date
8/12/2025
JPY 0.098082
JPY 0
JPY 0.098222
JPY 0.093826
8/11/2025
JPY 0.093368
JPY 0.098082
JPY 0.09829
JPY 0.092878
8/10/2025
JPY 0.09419
JPY 0.093368
JPY 0.096734
JPY 0.093331
8/9/2025
JPY 0.094352
JPY 0.09419
JPY 0.103664
JPY 0.093744
8/8/2025
JPY 0.096177
JPY 0.094352
JPY 0.103632
JPY 0.094209
8/7/2025
JPY 0.094185
JPY 0.096177
JPY 0.098351
JPY 0.093629
8/6/2025
JPY 0.103376
JPY 0.094185
JPY 0.107268
JPY 0.094027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,857
2.33%
Market CapJPY 2.45T
VolumeJPY 59.25B
2
JPY 4,748.2
3.15%
Market CapJPY 573.01B
VolumeJPY 57.33B
3
JPY 3.27
0.30%
Market CapJPY 194B
VolumeJPY 8.13B
5
JPY 842.79
0.89%
Market CapJPY 117.38B
VolumeJPY 2.36B
6
JPY 200.98
4.73%
Market CapJPY 108.38B
VolumeJPY 11.15B
9
JPY 0.243869
2.96%
Market CapJPY 36.7B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

3179
JPY 5.39
2.27%
Market CapJPY 335.6M
VolumeJPY 1.12M
3180
JPY 0.621492
14.56%
Market CapJPY 335.26M
VolumeJPY 91.48M
3181
JPY 0.055978
4.79%
Market CapJPY 334.88M
VolumeJPY 33.89M
3183
JPY 0.334302
3.81%
Market CapJPY 334.62M
VolumeJPY 1.66B
Market CapJPY 334.3M
VolumeJPY 2.69M

Data provided by Coingecko API