XTP (XTP) Live Price

XTP logo
XTPXTP
JPY 0.133438+ 6.33%
Market Cap
JPY 504.06M
6.38%
Volume (24)
JPY 3,219,075
0.48%
Circulating Supply
3,777,481,800 XTP
Issue Date
-

Data provided by Coingecko API

XTP price Statistics

XTP Price Today

XTP Price
JPY 0.133438

Price Change

JPY 0.00794231
6.33%
24h Low / 24h High
JPY 0.107596 / JPY 0.144812

Trading Volume

JPY 3,219,075
0.48%
Volume / Market Cap
0.0063863031
Market Dominance
0.000084401743%
Market Rank
#2706

XTP Supply

Circulating Supply
3,777,481,820.34 XTP
Total Supply
10,000,000,000 XTP
Max Supply
0 XTP

XTP Market Cap

Market Cap
JPY 504,059,220
6.38%

Fully Diluted
Market Cap

JPY 1,334,379,000
7.13%

XTP Price Yesterday

Yesterday's Low / High
JPY 0.12453437 / JPY 0.12456939
Yesterday's Open / Close
JPY 0.12456939 / JPY 0.12453437
Yesterday's Change
7.13%
Yesterday's Volume
JPY 3,510,324.3

XTP Price History

7d Low / 7d High
JPY 0.00058363392 / JPY 0.00096538777
30d Low / 30d High
JPY 0.10761863 / JPY 0.14267233
90d Low / 90d High
JPY 0.10129432 / JPY 0.14858404
52 Week Low / 52 Week High
JPY 0.088980589 / JPY 0.14858404
All Time HighMar 1, 2021 (4 years ago)
JPY 42.94
99.69%
All Time LowDec 31, 2022 (2 years ago)
JPY 0.02165908
516.08%

Data provided by Coingecko API

XTP to JPY converter

XTP
XTPXTP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XTP Price Chart (XTP to JPY)

XTPJPY by TradingView

XTP Exchanges

Instant crypto to crypto exchange coming soon!

XTP Historical Price Data (JPY)

Date
10/31/2025
JPY 0.130526
JPY 0
JPY 0.142672
JPY 0.107619
10/30/2025
JPY 0.145353
JPY 0.130526
JPY 0.148584
JPY 0.123032
10/29/2025
JPY 0.142166
JPY 0.145353
JPY 0.145548
JPY 0.111213
10/28/2025
JPY 0.110531
JPY 0.142166
JPY 0.133434
JPY 0.101294
10/27/2025
JPY 0.111602
JPY 0.110531
JPY 0.111602
JPY 0.094094
10/26/2025
JPY 0.096145
JPY 0.111602
JPY 0.111602
JPY 0.088981
10/25/2025
JPY 0.09612
JPY 0.096145
JPY 0.10373
JPY 0.094407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 56 minutes and 30 seconds

Explore Our Other Products for XTP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,735
0.85%
Market CapJPY 2.19T
VolumeJPY 53.23B
2
JPY 3,851.41
0.84%
Market CapJPY 464.82B
VolumeJPY 30.43B
4
JPY 2.5
1.70%
Market CapJPY 150.47B
VolumeJPY 4.07B
5
JPY 1,085.17
0.71%
Market CapJPY 149.48B
VolumeJPY 2.98B
6
JPY 186.44
1.04%
Market CapJPY 102.95B
VolumeJPY 5.32B
9
JPY 0.186215
1.17%
Market CapJPY 28.22B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2703
JPY 164.98
20.07%
Market CapJPY 508.6M
VolumeJPY 38.05M
2704
JPY 0.00000075
7.54%
Market CapJPY 507.57M
VolumeJPY 3.91M
2705
JPY 2.56
8.53%
Market CapJPY 505.61M
VolumeJPY 5.28M
2707
JPY 0.510132
1.64%
Market CapJPY 503.98M
VolumeJPY 272,268
2708
JPY 0.503881
0.71%
Market CapJPY 503.98M
VolumeJPY 3.58M

Data provided by Coingecko API