XTP (XTP) Live Price

XTP logo
XTPXTP
JPY 0.079745 -1.81%
Market Cap
JPY 301.24M
1.81%
Volume (24)
JPY 481,639
0.01%
Circulating Supply
3,777,481,800 XTP
Issue Date
-

Data provided by Coingecko API

XTP price Statistics

XTP Price Today

XTP Price
JPY 0.079745

Price Change

JPY -0.0014728105
1.81%
24h Low / 24h High
JPY 0.072148 / JPY 0.081258

Trading Volume

JPY 481,639
0.01%
Volume / Market Cap
0.0015988759
Market Dominance
0.000051642084%
Market Rank
#3258

XTP Supply

Circulating Supply
3,777,481,820.34 XTP
Total Supply
10,000,000,000 XTP
Max Supply
0 XTP

XTP Market Cap

Market Cap
JPY 301,236,010
1.81%

Fully Diluted
Market Cap

JPY 797,451,900
0.01%

XTP Price Yesterday

Yesterday's Low / High
JPY 0.0797466 / JPY 0.079752985
Yesterday's Open / Close
JPY 0.079752985 / JPY 0.0797466
Yesterday's Change
0.01%
Yesterday's Volume
JPY 481,686.02

XTP Price History

7d Low / 7d High
JPY 0.00030608573 / JPY 0.00062800343
30d Low / 30d High
JPY 0.074233485 / JPY 0.082217534
90d Low / 90d High
JPY 0.045323339 / JPY 0.086247891
52 Week Low / 52 Week High
JPY 0.045323339 / JPY 0.092338484
All Time HighMar 1, 2021 (4 years ago)
JPY 42.94
99.81%
All Time LowDec 31, 2022 (2 years ago)
JPY 0.02165908
268.18%

Data provided by Coingecko API

XTP to JPY converter

XTP
XTPXTP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTP Safely with 3Commas

Use a proven backtested strategy for XTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XTP Price Chart (XTP to JPY)

    XTPJPY by TradingView

    XTP Exchanges

    Instant crypto to crypto exchange coming soon!

    XTP Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.081304
    JPY 0
    JPY 0.081304
    JPY 0.074518
    9/4/2025
    JPY 0.049291
    JPY 0.081304
    JPY 0.085215
    JPY 0.049291
    9/3/2025
    JPY 0.081658
    JPY 0.049291
    JPY 0.081855
    JPY 0.045323
    9/2/2025
    JPY 0.081373
    JPY 0.081658
    JPY 0.086248
    JPY 0.0598
    9/1/2025
    JPY 0.080486
    JPY 0.081373
    JPY 0.08678
    JPY 0.077315
    8/31/2025
    JPY 0.092049
    JPY 0.080486
    JPY 0.092049
    JPY 0.079567
    8/30/2025
    JPY 0.089257
    JPY 0.092049
    JPY 0.092338
    JPY 0.082486

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 28 minutes and 46 seconds

    Explore Our Other Products for XTP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,814
    0.00%
    Market CapJPY 2.21T
    VolumeJPY 55.82B
    2
    JPY 4,316.64
    0.09%
    Market CapJPY 521.05B
    VolumeJPY 38.03B
    4
    JPY 2.82
    0.78%
    Market CapJPY 167.82B
    VolumeJPY 6.37B
    5
    JPY 852.94
    0.89%
    Market CapJPY 118.65B
    VolumeJPY 970.27M
    6
    JPY 203.75
    0.57%
    Market CapJPY 110.33B
    VolumeJPY 7.35B
    9
    JPY 0.217776
    2.12%
    Market CapJPY 32.84B
    VolumeJPY 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    3255
    JPY 4.35
    9.48%
    Market CapJPY 302.19M
    VolumeJPY 173,389
    3256
    JPY 20.22
    0.45%
    Market CapJPY 302.02M
    VolumeJPY 625,370
    3257
    JPY 0.304201
    3.07%
    Market CapJPY 301.7M
    VolumeJPY 623,417
    3259
    JPY 0.306168
    10.87%
    Market CapJPY 300.16M
    VolumeJPY 1.38B
    3260
    JPY 27.67
    10.65%
    Market CapJPY 300.02M
    VolumeJPY 119,994

    Data provided by Coingecko API