XTP (XTP) Live Price

XTP logo
XTPXTP
JPY 0.113311+ 7.53%
Market Cap
JPY 427.6M
7.39%
Volume (24)
JPY 140,638
0.03%
Circulating Supply
3,777,481,800 XTP
Issue Date
-

Data provided by Coingecko API

XTP price Statistics

XTP Price Today

XTP Price
JPY 0.113311

Price Change

JPY 0.00793191
7.53%
24h Low / 24h High
JPY 0.103975 / JPY 0.119102

Trading Volume

JPY 140,638
0.03%
Volume / Market Cap
0.00032889776
Market Dominance
0.000072689812%
Market Rank
#2869

XTP Supply

Circulating Supply
3,777,481,820.34 XTP
Total Supply
10,000,000,000 XTP
Max Supply
0 XTP

XTP Market Cap

Market Cap
JPY 427,604,000
7.39%

Fully Diluted
Market Cap

JPY 1,131,981,600
4.59%

XTP Price Yesterday

Yesterday's Low / High
JPY 0.10821044 / JPY 0.1082416
Yesterday's Open / Close
JPY 0.1082416 / JPY 0.10821044
Yesterday's Change
4.70%
Yesterday's Volume
JPY 1,816,640.9

XTP Price History

7d Low / 7d High
JPY 0.00052202251 / JPY 0.00085245856
30d Low / 30d High
JPY 0.097505247 / JPY 0.11438461
90d Low / 90d High
JPY 0.091850165 / JPY 0.12750647
52 Week Low / 52 Week High
JPY 0.077193538 / JPY 0.12750647
All Time HighMar 1, 2021 (4 years ago)
JPY 42.94
99.74%
All Time LowDec 31, 2022 (2 years ago)
JPY 0.02165908
423.16%

Data provided by Coingecko API

XTP to JPY converter

XTP
XTPXTP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XTP Price Chart (XTP to JPY)

XTPJPY by TradingView

XTP Exchanges

Instant crypto to crypto exchange coming soon!

XTP Historical Price Data (JPY)

Date
9/29/2025
JPY 0.099651
JPY 0
JPY 0.114385
JPY 0.099651
9/28/2025
JPY 0.115342
JPY 0.099651
JPY 0.115345
JPY 0.097319
9/27/2025
JPY 0.117012
JPY 0.115342
JPY 0.127506
JPY 0.100945
9/26/2025
JPY 0.094592
JPY 0.117012
JPY 0.126929
JPY 0.090785
9/25/2025
JPY 0.117371
JPY 0.094592
JPY 0.118293
JPY 0.083495
9/24/2025
JPY 0.102922
JPY 0.117371
JPY 0.126046
JPY 0.102922
9/23/2025
JPY 0.108931
JPY 0.102922
JPY 0.108931
JPY 0.077194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 36 minutes and 41 seconds

Explore Our Other Products for XTP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,207
0.70%
Market CapJPY 2.26T
VolumeJPY 56.34B
2
JPY 4,115.05
1.65%
Market CapJPY 496.96B
VolumeJPY 32.7B
4
JPY 2.83
2.26%
Market CapJPY 169.43B
VolumeJPY 4.52B
5
JPY 997.87
1.59%
Market CapJPY 138.94B
VolumeJPY 1.29B
6
JPY 206.74
2.39%
Market CapJPY 112.49B
VolumeJPY 6.62B
9
JPY 0.227347
3.30%
Market CapJPY 34.43B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 428M
VolumeJPY 1.22M
2867
JPY 150.3
4.02%
Market CapJPY 428.28M
VolumeJPY 4.07M
Market CapJPY 428.03M
VolumeJPY 28.86M
2870
JPY 1.41
1.63%
Market CapJPY 428.01M
VolumeJPY 19.55M
2871
JPY 0.426103
0.33%
Market CapJPY 426.98M
VolumeJPY 1.43M

Data provided by Coingecko API