Tenset (10SET) Live Price

Tenset logo
10SETTenset
JPY 15.01 -2.38%
Market Cap
JPY 2.51B
2.62%
Volume (24)
JPY 18,849,122
0.22%
Circulating Supply
167,306,760 10SET
Issue Date
-

Data provided by Coingecko API

10SET price Statistics

Tenset Price Today

Tenset Price
JPY 15.01

Price Change

JPY -0.36565992
2.38%
24h Low / 24h High
JPY 14.92 / JPY 15.4

Trading Volume

JPY 18,849,122
0.22%
Volume / Market Cap
0.0075060679
Market Dominance
0.00049580384%
Market Rank
#1278

Tenset Supply

Circulating Supply
167,306,761.1 10SET
Total Supply
167,306,771.1 10SET
Max Supply
167,306,771.1 10SET

Tenset Market Cap

Market Cap
JPY 2,511,184,600
2.62%

Fully Diluted
Market Cap

JPY 2,511,184,700
0.07%

Tenset Price Yesterday

Yesterday's Low / High
JPY 14.991249 / JPY 15.006897
Yesterday's Open / Close
JPY 14.991249 / JPY 15.006897
Yesterday's Change
0.07%
Yesterday's Volume
JPY 21,849,837

Tenset Price History

7d Low / 7d High
JPY 0.10002003 / JPY 0.1076283
30d Low / 30d High
JPY 14.956851 / JPY 15.575641
90d Low / 90d High
JPY 14.956851 / JPY 16.062423
52 Week Low / 52 Week High
JPY 14.956851 / JPY 16.477334
All Time HighMay 30, 2021 (3 years ago)
JPY 711.5
97.89%
All Time LowFeb 3, 2025 (19 days ago)
JPY 14.4
4.25%

Data provided by Coingecko API

10SET to JPY converter

Tenset
Tenset10SET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tenset Price Chart (10SET to JPY)

10SETJPY by TradingView

Tenset Exchanges

Instant crypto to crypto exchange coming soon!

Tenset Historical Price Data (JPY)

Date
2/21/2025
JPY 15.292985
JPY 0
JPY 15.575641
JPY 14.956851
2/20/2025
JPY 15.44576
JPY 15.292985
JPY 15.44576
JPY 15.03059
2/19/2025
JPY 15.365507
JPY 15.44576
JPY 15.664177
JPY 15.349779
2/18/2025
JPY 16.173519
JPY 15.365507
JPY 16.173519
JPY 15.234197
2/17/2025
JPY 16.301371
JPY 16.173519
JPY 16.332041
JPY 16.150877
2/16/2025
JPY 16.048033
JPY 16.301371
JPY 16.385061
JPY 16.000545
2/15/2025
JPY 16.446593
JPY 16.048033
JPY 16.477334
JPY 15.872031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,582
1.72%
Market CapJPY 1.92T
VolumeJPY 33.45B
2
JPY 2,743.12
1.91%
Market CapJPY 330.5B
VolumeJPY 30.78B
3
JPY 2.59
3.27%
Market CapJPY 149.78B
VolumeJPY 4.4B
5
JPY 655.99
0.88%
Market CapJPY 95.71B
VolumeJPY 859.5M
6
JPY 173.98
1.29%
Market CapJPY 85.04B
VolumeJPY 4.15B
8
JPY 0.244708
4.76%
Market CapJPY 36.22B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1275
JPY 2.54
2.87%
Market CapJPY 2.52B
VolumeJPY 708.01M
1276
Market CapJPY 2.52B
VolumeJPY 2.94B
1277
Market CapJPY 2.51B
VolumeJPY 6.02B
1279
JPY 0.00004033
0.08%
Market CapJPY 2.51B
VolumeJPY 49.02M
1282
JPY 5.96
1.06%
Market CapJPY 2.51B
VolumeJPY 5,304

Data provided by Coingecko API