Tenset (10SET) Live Price

Tenset logo
10SETTenset
JPY 21.68 -5.78%
Market Cap
JPY 3.63B
4.92%
Volume (24)
JPY 168,638,470
2.12%
Circulating Supply
167,306,760 10SET
Issue Date
-

Data provided by Coingecko API

10SET price Statistics

Tenset Price Today

Tenset Price
JPY 21.68

Price Change

JPY -1.3296157
5.78%
24h Low / 24h High
JPY 20.88 / JPY 23.12

Trading Volume

JPY 168,638,470
2.12%
Volume / Market Cap
0.046486619
Market Dominance
0.0006535366%
Market Rank
#1188

Tenset Supply

Circulating Supply
167,306,761.1 10SET
Total Supply
167,306,771.1 10SET
Max Supply
167,306,771.1 10SET

Tenset Market Cap

Market Cap
JPY 3,627,677,800
4.92%

Fully Diluted
Market Cap

JPY 3,627,678,000
4.88%

Tenset Price Yesterday

Yesterday's Low / High
JPY 22.701289 / JPY 22.890092
Yesterday's Open / Close
JPY 22.701289 / JPY 22.890092
Yesterday's Change
4.89%
Yesterday's Volume
JPY 127,534,120

Tenset Price History

7d Low / 7d High
JPY 0.13376092 / JPY 0.16735261
30d Low / 30d High
JPY 22.701289 / JPY 23.969164
90d Low / 90d High
JPY 22.701289 / JPY 26.091951
52 Week Low / 52 Week High
JPY 22.701289 / JPY 26.091951
All Time HighMay 30, 2021 (3 years ago)
JPY 711.5
96.95%
All Time LowJan 20, 2025 (0 days ago)
JPY 20.88
3.83%

Data provided by Coingecko API

10SET to JPY converter

Tenset
Tenset10SET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tenset Price Chart (10SET to JPY)

10SETJPY by TradingView

Tenset Exchanges

Instant crypto to crypto exchange coming soon!

Tenset Historical Price Data (JPY)

Date
1/19/2025
JPY 23.900086
JPY 0
JPY 23.902005
JPY 22.701289
1/18/2025
JPY 26.020652
JPY 23.900086
JPY 26.020652
JPY 23.922481
1/17/2025
JPY 25.690316
JPY 26.020652
JPY 26.025248
JPY 25.531786
1/16/2025
JPY 23.626792
JPY 25.690316
JPY 26.091951
JPY 23.61991
1/15/2025
JPY 23.43764
JPY 23.626792
JPY 23.63881
JPY 23.196335
1/14/2025
JPY 23.60903
JPY 23.43764
JPY 23.752949
JPY 23.355304
1/13/2025
JPY 23.964761
JPY 23.60903
JPY 23.964761
JPY 23.569434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 3 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,580
0.92%
Market CapJPY 2.09T
VolumeJPY 110.83B
2
JPY 3,331.09
1.19%
Market CapJPY 401.15B
VolumeJPY 60.7B
3
JPY 3.27
4.27%
Market CapJPY 188.07B
VolumeJPY 18.07B
5
JPY 255.68
5.21%
Market CapJPY 124.42B
VolumeJPY 29.6B
6
JPY 686.63
1.17%
Market CapJPY 99.96B
VolumeJPY 2.38B
7
JPY 0.368365
4.82%
Market CapJPY 54.51B
VolumeJPY 8.3B

Data provided by Coingecko API

More Cryptocurrencies

1186
JPY 9.49
6.40%
Market CapJPY 3.66B
VolumeJPY 120.65M
1187
JPY 12,526.2
0%
Market CapJPY 3.7B
VolumeJPY 1.91M
1185
JPY 251.05
7.01%
Market CapJPY 3.64B
VolumeJPY 468.6M
1190
JPY 1,423.23
5.00%
Market CapJPY 3.63B
VolumeJPY 161.77M
1191
JPY 3.83
7.48%
Market CapJPY 3.63B
VolumeJPY 1.51B

Data provided by Coingecko API