Tenset (10SET) Live Price

Tenset logo
10SETTenset
JPY 7.76 -0.90%
Market Cap
JPY 1.3B
0.94%
Volume (24)
JPY 22,084,143
0.13%
Circulating Supply
167,306,760 10SET
Issue Date
-

Data provided by Coingecko API

10SET price Statistics

Tenset Price Today

Tenset Price
JPY 7.76

Price Change

JPY -0.070801219
0.90%
24h Low / 24h High
JPY 7.4 / JPY 7.91

Trading Volume

JPY 22,084,143
0.13%
Volume / Market Cap
0.017023991
Market Dominance
0.00021721461%
Market Rank
#1886

Tenset Supply

Circulating Supply
167,306,761.1 10SET
Total Supply
167,306,771.1 10SET
Max Supply
167,306,771.1 10SET

Tenset Market Cap

Market Cap
JPY 1,297,236,600
0.94%

Fully Diluted
Market Cap

JPY 1,297,236,600
2.89%

Tenset Price Yesterday

Yesterday's Low / High
JPY 7.52265 / JPY 7.5484435
Yesterday's Open / Close
JPY 7.5484435 / JPY 7.52265
Yesterday's Change
2.98%
Yesterday's Volume
JPY 22,080,565

Tenset Price History

7d Low / 7d High
JPY 0.04859203 / JPY 0.053585694
30d Low / 30d High
JPY 7.4883948 / JPY 7.8941491
90d Low / 90d High
JPY 7.4883948 / JPY 8.1893955
52 Week Low / 52 Week High
JPY 7.4883948 / JPY 8.1893955
All Time HighMay 30, 2021 (4 years ago)
JPY 711.5
98.91%
All Time LowJun 30, 2025 (4 months ago)
JPY 7.08
9.40%

Data provided by Coingecko API

10SET to JPY converter

Tenset
Tenset10SET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tenset Price Chart (10SET to JPY)

10SETJPY by TradingView

Tenset Exchanges

Instant crypto to crypto exchange coming soon!

Tenset Historical Price Data (JPY)

Date
10/30/2025
JPY 7.733859
JPY 0
JPY 7.894149
JPY 7.488395
10/29/2025
JPY 7.702487
JPY 7.733859
JPY 7.803777
JPY 7.644647
10/28/2025
JPY 8.02415
JPY 7.702487
JPY 8.044518
JPY 7.668583
10/27/2025
JPY 8.037285
JPY 8.02415
JPY 8.189395
JPY 8.009648
10/26/2025
JPY 7.937961
JPY 8.037285
JPY 8.080035
JPY 7.926084
10/25/2025
JPY 7.876173
JPY 7.937961
JPY 7.945937
JPY 7.838803
10/24/2025
JPY 7.947348
JPY 7.876173
JPY 8.063704
JPY 7.835838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 23 minutes and 18 seconds

Explore Our Other Products for 10SET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,683
0.95%
Market CapJPY 2.19T
VolumeJPY 67.34B
2
JPY 3,834.7
2.48%
Market CapJPY 462.79B
VolumeJPY 35.46B
4
JPY 1,102.11
1.16%
Market CapJPY 151.83B
VolumeJPY 2.88B
5
JPY 2.48
3.93%
Market CapJPY 148.71B
VolumeJPY 5.04B
6
JPY 185.6
4.77%
Market CapJPY 102.05B
VolumeJPY 7.81B
9
JPY 0.184604
3.59%
Market CapJPY 27.98B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.3B
VolumeJPY 583.24M
1882
JPY 6.08
5.98%
Market CapJPY 1.3B
VolumeJPY 2.28M
1885
JPY 5.87
1.65%
Market CapJPY 1.3B
VolumeJPY 13.01M
Market CapJPY 1.29B
VolumeJPY 211.57M
1889
JPY 1.043
4.45%
Market CapJPY 1.29B
VolumeJPY 596.85M

Data provided by Coingecko API