Tenset (10SET) Live Price

Tenset logo
10SETTenset
JPY 9.14+ 2.56%
Market Cap
JPY 1.53B
2.38%
Volume (24)
JPY 28,959,708
0.03%
Circulating Supply
167,306,760 10SET
Issue Date
-

Data provided by Coingecko API

10SET price Statistics

Tenset Price Today

Tenset Price
JPY 9.14

Price Change

JPY 0.228448
2.56%
24h Low / 24h High
JPY 8.86 / JPY 9.18

Trading Volume

JPY 28,959,708
0.03%
Volume / Market Cap
0.018942729
Market Dominance
0.00026962941%
Market Rank
#1690

Tenset Supply

Circulating Supply
167,306,761.1 10SET
Total Supply
167,306,771.1 10SET
Max Supply
167,306,771.1 10SET

Tenset Market Cap

Market Cap
JPY 1,528,803,400
2.38%

Fully Diluted
Market Cap

JPY 1,528,803,400
0.83%

Tenset Price Yesterday

Yesterday's Low / High
JPY 9.049076 / JPY 9.0759281
Yesterday's Open / Close
JPY 9.049076 / JPY 9.0759281
Yesterday's Change
0.86%
Yesterday's Volume
JPY 28,568,698

Tenset Price History

7d Low / 7d High
JPY 0.057238908 / JPY 0.063405072
30d Low / 30d High
JPY 8.8818704 / JPY 9.1444707
90d Low / 90d High
JPY 8.738254 / JPY 9.2843413
52 Week Low / 52 Week High
JPY 8.5177263 / JPY 9.2843413
All Time HighMay 30, 2021 (4 years ago)
JPY 711.5
98.71%
All Time LowJun 30, 2025 (25 days ago)
JPY 7.08
29.09%

Data provided by Coingecko API

10SET to JPY converter

Tenset
Tenset10SET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tenset Price Chart (10SET to JPY)

10SETJPY by TradingView

Tenset Exchanges

Instant crypto to crypto exchange coming soon!

Tenset Historical Price Data (JPY)

Date
7/25/2025
JPY 9.072194
JPY 0
JPY 9.105609
JPY 8.88187
7/24/2025
JPY 8.891555
JPY 9.072194
JPY 9.144471
JPY 8.738254
7/23/2025
JPY 9.066526
JPY 8.891555
JPY 9.284341
JPY 8.797684
7/22/2025
JPY 8.992705
JPY 9.066526
JPY 9.046795
JPY 8.798601
7/21/2025
JPY 9.024913
JPY 8.992705
JPY 9.215249
JPY 8.906701
7/20/2025
JPY 8.817428
JPY 9.024913
JPY 9.089027
JPY 8.754335
7/19/2025
JPY 8.651682
JPY 8.817428
JPY 8.770381
JPY 8.517726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,544
1.96%
Market CapJPY 2.34T
VolumeJPY 71.31B
2
JPY 3,746.94
4.29%
Market CapJPY 452.1B
VolumeJPY 31.36B
3
JPY 3.15
2.89%
Market CapJPY 186.4B
VolumeJPY 6.67B
5
JPY 783.88
3.91%
Market CapJPY 109.16B
VolumeJPY 1.78B
6
JPY 186
4.97%
Market CapJPY 100.12B
VolumeJPY 14.85B
8
JPY 0.237339
5.68%
Market CapJPY 35.65B
VolumeJPY 9.11B

Data provided by Coingecko API

More Cryptocurrencies

1688
JPY 3.85
3.83%
Market CapJPY 1.54B
VolumeJPY 8.83M
1687
JPY 1.79
8.17%
Market CapJPY 1.54B
VolumeJPY 130.34M
Market CapJPY 1.53B
VolumeJPY 24.72M
1691
JPY 133.8
0.33%
Market CapJPY 1.53B
VolumeJPY 14.06M
1692
JPY 152,520
3.20%
Market CapJPY 1.53B
VolumeJPY 143.51M

Data provided by Coingecko API