Tenset (10SET) Live Price

Tenset logo
10SETTenset
JPY 9.21+ 2.87%
Market Cap
JPY 1.54B
2.87%
Volume (24)
JPY 34,882,468
0.02%
Circulating Supply
167,306,760 10SET
Issue Date
-

Data provided by Coingecko API

10SET price Statistics

Tenset Price Today

Tenset Price
JPY 9.21

Price Change

JPY 0.257266
2.87%
24h Low / 24h High
JPY 8.8 / JPY 9.29

Trading Volume

JPY 34,882,468
0.02%
Volume / Market Cap
0.022629285
Market Dominance
0.00026137997%
Market Rank
#1686

Tenset Supply

Circulating Supply
167,306,761.1 10SET
Total Supply
167,306,771.1 10SET
Max Supply
167,306,771.1 10SET

Tenset Market Cap

Market Cap
JPY 1,541,474,600
2.87%

Fully Diluted
Market Cap

JPY 1,541,474,700
2.42%

Tenset Price Yesterday

Yesterday's Low / High
JPY 8.9580323 / JPY 9.0336199
Yesterday's Open / Close
JPY 9.0336199 / JPY 8.9580323
Yesterday's Change
2.38%
Yesterday's Volume
JPY 35,828,519

Tenset Price History

7d Low / 7d High
JPY 0.053058854 / JPY 0.062561099
30d Low / 30d High
JPY 8.7986005 / JPY 9.0850263
90d Low / 90d High
JPY 8.5177263 / JPY 9.2152488
52 Week Low / 52 Week High
JPY 7.8902827 / JPY 9.2152488
All Time HighMay 30, 2021 (4 years ago)
JPY 711.5
98.69%
All Time LowJun 30, 2025 (23 days ago)
JPY 7.08
31.14%

Data provided by Coingecko API

10SET to JPY converter

Tenset
Tenset10SET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tenset Price Chart (10SET to JPY)

10SETJPY by TradingView

Tenset Exchanges

Instant crypto to crypto exchange coming soon!

Tenset Historical Price Data (JPY)

Date
7/22/2025
JPY 8.992705
JPY 0
JPY 9.046795
JPY 8.798601
7/21/2025
JPY 9.024913
JPY 8.992705
JPY 9.215249
JPY 8.906701
7/20/2025
JPY 8.817428
JPY 9.024913
JPY 9.089027
JPY 8.754335
7/19/2025
JPY 8.651682
JPY 8.817428
JPY 8.770381
JPY 8.517726
7/18/2025
JPY 8.537263
JPY 8.651682
JPY 8.944576
JPY 8.176434
7/17/2025
JPY 8.614013
JPY 8.537263
JPY 8.802796
JPY 8.54727
7/16/2025
JPY 8.508549
JPY 8.614013
JPY 8.740971
JPY 7.890283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,579
0.51%
Market CapJPY 2.36T
VolumeJPY 47.48B
2
JPY 3,672.15
0.97%
Market CapJPY 443.27B
VolumeJPY 41.86B
3
JPY 3.45
1.91%
Market CapJPY 204.18B
VolumeJPY 6.2B
5
JPY 807.45
5.41%
Market CapJPY 112.47B
VolumeJPY 3.36B
6
JPY 197.5
1.24%
Market CapJPY 106.47B
VolumeJPY 21.78B
8
JPY 0.255946
4.25%
Market CapJPY 38.43B
VolumeJPY 9.07B

Data provided by Coingecko API

More Cryptocurrencies

1707
JPY 1.55
117.50%
Market CapJPY 1.55B
VolumeJPY 677.67M
1684
JPY 8.74
0.59%
Market CapJPY 1.55B
VolumeJPY 33.61M
1685
Market CapJPY 1.55B
VolumeJPY 80.27M
1691
JPY 0.664741
2.62%
Market CapJPY 1.54B
VolumeJPY 645.79M
1687
JPY 0.00000004
8.83%
Market CapJPY 1.54B
VolumeJPY 35.72M

Data provided by Coingecko API